Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 390,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 24,800 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 271,000 -0.00(-5.56%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 182,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Aug 21, 2019 0.0850 0.0850 0.0800 0.0850 133,110 -0.00(-5.56%)
Aug 20, 2019 0.0800 0.0900 0.0800 0.0900 292,000 +0.01(+12.50%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 818,450 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 47,951 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 10,700 +0.01(+6.25%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 72,459 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 73,500 -0.01(-5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 323,498 +0.01(+6.25%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 387,200 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0800 609,100 -0.01(-5.88%)
Aug 06, 2019 0.0800 0.0850 0.0800 0.0850 576,250 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0800 0.0800 1,611,450 -0.01(-15.79%)
Jul 31, 2019 0.0950 0.1000 0.0850 0.0950 1,717,908 -0.01(-5.00%)
Jul 30, 2019 0.0700 0.1100 0.0700 0.1000 4,758,424 +0.04(+53.85%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0650 281,500 +0.01(+8.33%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 42,560 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 364,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 81,099 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 182,999 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 143,380 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0600 934,300 +0.00(+9.09%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 47,250 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0550 0.0600 1,763,066 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 1,733,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 118,800 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2019 0.0600 0.0650 0.0600 0.0650 10,599 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 79,000 +0.01(+8.33%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0600 0.0550 0.0600 355,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 15,400 -0.01(-7.69%)
Jun 18, 2019 0.0600 0.0650 0.0600 0.0650 130,000 +0.01(+8.33%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 543,922 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0600 0.0550 0.0600 1,566,000 +0.00(+9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0.0550 387,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 44,416 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0700 0.0600 0.0600 259,900 -0.01(-14.29%)
Jun 07, 2019 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 48,600 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.