Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.34 25.34 25.34 25.34 100 +0.04(+0.15%)
Aug 29, 2019 25.25 25.30 25.25 25.30 300 -0.02(-0.09%)
Aug 28, 2019 25.37 25.37 25.32 25.32 521 -0.08(-0.31%)
Aug 27, 2019 25.50 25.50 25.25 25.40 4,576 -0.14(-0.57%)
Aug 26, 2019 26.00 26.00 25.55 25.55 928 -0.26(-1.02%)
Aug 23, 2019 25.81 25.81 25.81 25.81 100 -0.00(-0.01%)
Aug 22, 2019 25.82 25.82 25.82 25.82 20 +0.04(+0.14%)
Aug 21, 2019 25.96 25.96 25.75 25.78 1,450 -0.40(-1.51%)
Aug 20, 2019 26.33 26.33 26.17 26.17 200 -0.04(-0.15%)
Aug 19, 2019 26.31 26.31 26.21 26.21 903 +0.07(+0.26%)
Aug 16, 2019 26.10 26.24 26.10 26.14 200 +0.19(+0.72%)
Aug 15, 2019 26.23 26.23 25.96 25.96 189 +0.08(+0.32%)
Aug 14, 2019 25.88 25.88 25.88 25.88 105 -0.28(-1.07%)
Aug 13, 2019 28.97 34.02 26.16 26.16 13,152 -0.18(-0.70%)
Aug 12, 2019 26.34 26.34 26.34 26.34 0 -0.10(-0.38%)
Aug 09, 2019 26.20 26.44 26.20 26.44 100 -0.11(-0.41%)
Aug 08, 2019 26.55 26.55 26.55 26.55 0 -0.13(-0.50%)
Aug 07, 2019 26.54 26.68 26.52 26.68 600 -0.11(-0.40%)
Aug 06, 2019 26.80 26.80 26.79 26.79 800 -0.08(-0.30%)
Aug 05, 2019 26.87 26.87 26.87 26.87 0 -0.14(-0.51%)
Aug 02, 2019 27.01 27.01 27.01 27.01 100 -0.10(-0.35%)
Aug 01, 2019 27.10 27.10 27.10 27.10 0 -0.03(-0.11%)
Jul 31, 2019 27.60 27.60 27.13 27.13 180 -0.30(-1.10%)
Jul 30, 2019 27.43 27.43 27.43 27.43 0 -0.04(-0.13%)
Jul 29, 2019 27.47 27.47 27.47 27.47 0 -0.03(-0.09%)
Jul 26, 2019 27.50 27.50 27.50 27.50 100 -0.13(-0.47%)
Jul 25, 2019 27.62 27.62 27.62 27.62 0 -0.10(-0.36%)
Jul 24, 2019 27.65 27.73 27.65 27.73 349 -0.10(-0.36%)
Jul 23, 2019 27.82 27.82 27.82 27.82 0 -0.02(-0.06%)
Jul 22, 2019 27.94 27.94 27.84 27.84 100 -0.13(-0.47%)
Jul 19, 2019 28.01 28.01 27.97 27.97 300 -0.04(-0.13%)
Jul 18, 2019 27.74 28.01 27.74 28.01 150 -0.00(-0.01%)
Jul 17, 2019 27.71 28.01 27.71 28.01 1,422 -0.07(-0.24%)
Jul 16, 2019 28.08 28.08 28.08 28.08 0 -0.11(-0.40%)
Jul 15, 2019 28.19 28.19 28.19 28.19 0 -0.03(-0.11%)
Jul 12, 2019 28.23 28.23 28.23 28.23 0 +0.07(+0.26%)
Jul 11, 2019 27.93 28.15 27.93 28.15 335 +0.44(+1.60%)
Jul 10, 2019 27.71 27.71 27.71 27.71 0 +0.32(+1.16%)
Jul 09, 2019 27.39 27.39 27.39 27.39 90 -0.03(-0.12%)
Jul 08, 2019 27.61 27.61 27.43 27.43 100 -0.09(-0.34%)
Jul 05, 2019 27.61 27.61 27.49 27.52 1,200 -0.26(-0.93%)
Jul 03, 2019 27.92 27.92 27.78 27.78 2,600 -0.26(-0.93%)
Jul 02, 2019 28.04 28.04 28.04 28.04 0 -0.18(-0.64%)
Jul 01, 2019 28.22 28.22 28.22 28.22 0 -0.11(-0.39%)
Jun 28, 2019 28.33 28.33 28.33 28.33 0 -0.19(-0.67%)
Jun 27, 2019 28.52 28.52 28.52 28.52 0 -0.07(-0.26%)
Jun 26, 2019 28.59 28.59 28.59 28.59 48 -0.09(-0.31%)
Jun 25, 2019 28.85 28.97 28.68 28.68 236 -0.14(-0.49%)
Jun 24, 2019 29.07 29.07 28.82 28.82 236 +0.06(+0.20%)
Jun 21, 2019 28.76 28.76 28.76 28.76 100 +0.10(+0.36%)
Jun 20, 2019 28.75 28.88 28.66 28.66 630 +0.18(+0.65%)
Jun 19, 2019 28.38 28.64 28.38 28.48 520 +0.34(+1.22%)
Jun 18, 2019 28.13 28.13 28.13 28.13 50 -0.26(-0.91%)
Jun 17, 2019 28.47 28.58 28.39 28.39 1,220 -0.17(-0.59%)
Jun 14, 2019 28.65 28.65 28.56 28.56 300 -0.04(-0.16%)
Jun 13, 2019 28.61 28.61 28.61 28.61 0 +0.13(+0.46%)
Jun 12, 2019 28.47 28.47 28.47 28.47 0 -0.07(-0.23%)
Jun 11, 2019 28.54 28.54 28.54 28.54 0 -0.10(-0.33%)
Jun 10, 2019 28.83 28.84 28.63 28.63 338 -0.08(-0.28%)
Jun 07, 2019 28.98 28.98 28.72 28.72 200 -0.21(-0.74%)
Jun 06, 2019 29.19 29.19 28.93 28.93 110 -0.15(-0.50%)
Jun 05, 2019 29.07 29.07 29.07 29.07 0 +0.04(+0.13%)
Jun 04, 2019 28.90 29.09 28.90 29.04 350 +0.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.