Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1500 106,000 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 27, 2019 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Jun 26, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-15.62%)
Jun 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 14, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jun 13, 2019 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Jun 12, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+6.90%)
Jun 11, 2019 0.1650 0.1650 0.1450 0.1450 79,000 +0.00(+0.00%)
Jun 10, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 07, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2019 0.1400 0.1500 0.1400 0.1500 53,000 -0.02(-14.29%)
May 23, 2019 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
May 16, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 15, 2019 0.1300 0.1650 0.1300 0.1650 166,100 +0.01(+3.13%)
May 14, 2019 0.1600 0.1600 0.1600 0.1600 55,500 +0.01(+3.23%)
May 08, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
May 06, 2019 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.