Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 5,249 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 28,029 +0.01(+28.57%)
Jun 06, 2019 0.1200 0.1200 0.0350 0.0350 393,535 -0.09(-72.00%)
May 31, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 17,400 +0.01(+5.56%)
May 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 37,500 -0.01(-7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.