Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0650 0.0650 81,000 -0.01(-18.75%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 23, 2019 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 3,570 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+5.88%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.00(-5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
May 10, 2019 0.0850 0.0950 0.0850 0.0950 72,000 +0.01(+11.76%)
May 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 06, 2019 0.0750 0.0800 0.0750 0.0800 17,857 +0.01(+6.67%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 35,532 -0.01(-5.88%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Apr 24, 2019 0.0900 0.0900 0.0800 0.0800 88,999 -0.01(-15.79%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Apr 16, 2019 0.0950 0.1000 0.0950 0.1000 15,800 +0.01(+11.11%)
Apr 15, 2019 0.0950 0.0950 0.0900 0.0900 129,250 -0.01(-10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.1000 0.0950 0.1000 47,500 -0.00(-4.76%)
Apr 10, 2019 0.0950 0.1050 0.0950 0.1050 48,714 +0.01(+10.53%)
Apr 09, 2019 0.1100 0.1100 0.0900 0.0950 232,712 -0.02(-20.83%)
Apr 08, 2019 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Apr 05, 2019 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Apr 04, 2019 0.1250 0.1300 0.1200 0.1250 22,500 +0.00(+0.00%)
Apr 03, 2019 0.1250 0.1300 0.1250 0.1250 60,589 +0.01(+4.17%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1200 105,750 -0.02(-11.11%)
Apr 01, 2019 0.1350 0.1350 0.1350 0.1350 20,999 -0.01(-3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1200 129,000 -0.01(-4.00%)
Mar 26, 2019 0.1400 0.1400 0.1200 0.1250 217,000 -0.01(-7.41%)
Mar 25, 2019 0.1400 0.1400 0.1300 0.1350 49,499 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1250 0.1350 15,000 +0.01(+3.85%)
Mar 21, 2019 0.1100 0.1350 0.1100 0.1300 382,500 -0.01(-7.14%)
Mar 20, 2019 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0.1500 77,141 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,356 -0.00(-3.45%)
Mar 11, 2019 0.1300 0.1450 0.1300 0.1450 29,000 +0.01(+11.54%)
Mar 08, 2019 0.1350 0.1400 0.1300 0.1300 63,895 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 1,571 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 48,500 -0.01(-6.67%)
Mar 04, 2019 0.1550 0.1550 0.1500 0.1500 75,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.