Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5300 0.5300 15,000 +0.01(+1.92%)
May 30, 2019 0.5300 0.5300 0.5200 0.5200 98,500 -0.07(-11.86%)
May 29, 2019 0.6100 0.6100 0.5900 0.5900 5,000 -0.02(-3.28%)
May 28, 2019 0.6100 0.6100 0.6100 0.6100 35,725 +0.00(+0.00%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 3,000 -0.01(-1.61%)
May 24, 2019 0.6200 0.6200 0.6200 0.6200 6,300 +0.00(+0.00%)
May 23, 2019 0.6300 0.6300 0.6200 0.6200 17,500 -0.01(-1.59%)
May 22, 2019 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
May 21, 2019 0.6700 0.6700 0.6500 0.6500 19,500 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 16, 2019 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
May 15, 2019 0.6900 0.6900 0.6900 0.6900 500 +0.01(+1.47%)
May 14, 2019 0.6900 0.6900 0.6800 0.6800 13,500 -0.02(-2.86%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 14,000 +0.00(+0.00%)
May 10, 2019 0.6600 0.7100 0.6600 0.7000 71,350 +0.05(+7.69%)
May 09, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
May 07, 2019 0.6400 0.6500 0.6400 0.6500 13,000 +0.01(+1.56%)
May 06, 2019 0.6400 0.6400 0.6400 0.6400 24,000 +0.00(+0.00%)
May 03, 2019 0.6400 0.6400 0.6400 0.6400 67,500 +0.00(+0.00%)
May 02, 2019 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
May 01, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Apr 30, 2019 0.6500 0.6600 0.6400 0.6400 28,000 -0.01(-1.54%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Apr 26, 2019 0.6500 0.6500 0.6400 0.6500 11,500 +0.01(+1.56%)
Apr 25, 2019 0.6400 0.6400 0.6300 0.6400 36,000 +0.01(+1.59%)
Apr 24, 2019 0.6400 0.6400 0.6300 0.6300 12,000 -0.01(-1.56%)
Apr 23, 2019 0.6500 0.6500 0.6300 0.6400 25,516 +0.00(+0.00%)
Apr 22, 2019 0.6400 0.6500 0.6200 0.6400 40,089 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 17, 2019 0.6500 0.6500 0.6500 0.6500 8,784 +0.00(+0.00%)
Apr 16, 2019 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 15, 2019 0.6600 0.6700 0.6500 0.6500 17,721 -0.02(-2.99%)
Apr 12, 2019 0.6700 0.6700 0.6700 0.6700 650 +0.00(+0.00%)
Apr 11, 2019 0.6600 0.6700 0.6600 0.6700 1,500 +0.01(+1.52%)
Apr 09, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2019 0.6400 0.6500 0.6400 0.6500 1,600 +0.00(+0.00%)
Apr 05, 2019 0.6800 0.6800 0.6200 0.6500 37,850 -0.02(-2.99%)
Apr 04, 2019 0.6800 0.6800 0.6700 0.6700 1,000 -0.01(-1.47%)
Apr 03, 2019 0.6700 0.6900 0.6700 0.6800 1,700 +0.02(+3.03%)
Apr 02, 2019 0.6800 0.6800 0.6600 0.6600 2,000 -0.02(-2.94%)
Apr 01, 2019 0.6800 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Mar 29, 2019 0.6800 0.6800 0.6700 0.6800 36,000 -0.01(-1.45%)
Mar 28, 2019 0.7000 0.7600 0.6900 0.6900 21,869 -0.01(-1.43%)
Mar 27, 2019 0.7000 0.7000 0.7000 0.7000 13,000 +0.00(+0.00%)
Mar 26, 2019 0.7200 0.7200 0.7000 0.7000 12,500 -0.02(-2.78%)
Mar 25, 2019 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 22, 2019 0.7100 0.7200 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 21, 2019 0.7000 0.7300 0.6900 0.7000 64,689 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7200 0.6900 0.7000 12,560 +0.02(+2.94%)
Mar 19, 2019 0.6800 0.6900 0.6700 0.6800 21,000 +0.01(+1.49%)
Mar 18, 2019 0.6700 0.6700 0.6700 0.6700 7,000 +0.01(+1.52%)
Mar 15, 2019 0.6600 0.6600 0.6600 0.6600 23,499 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.6600 0.6600 0.6500 0.6600 10,499 +0.00(+0.00%)
Mar 12, 2019 0.6600 0.6700 0.6600 0.6600 62,930 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6600 26,500 +0.01(+1.54%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6500 32,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 0.6400 13,000 +0.01(+1.59%)
Mar 04, 2019 0.6400 0.6400 0.6300 0.6300 113,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.