Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0911	0.1100	0.0861	0.1100	305,100	+0.01(+10.89%)
May 30, 2019	0.1100	0.1176	0.0900	0.0992	172,140	-0.00(-2.55%)
May 29, 2019	0.1324	0.1351	0.1018	0.1018	68,354	-0.02(-15.17%)
May 28, 2019	0.1020	0.1353	0.0902	0.1200	680,296	+0.02(+17.65%)
May 24, 2019	0.1280	0.1281	0.1000	0.1020	111,600	-0.03(-20.31%)
May 23, 2019	0.1324	0.1324	0.1190	0.1280	94,255	-0.00(-3.32%)
May 22, 2019	0.1487	0.1553	0.1200	0.1324	68,014	-0.01(-8.50%)
May 21, 2019	0.1500	0.2150	0.1100	0.1447	218,734	+0.00(+3.36%)
May 20, 2019	0.2900	0.2900	0.1400	0.1400	12,911	-0.16(-53.33%)
May 17, 2019	0.1468	0.3000	0.1400	0.3000	79,300	+0.16(+114.29%)
May 16, 2019	0.1378	0.1500	0.1366	0.1400	70,421	+0.01(+5.50%)
May 15, 2019	0.1293	0.1327	0.1293	0.1327	557	-0.01(-3.84%)
May 10, 2019		0.1380	0.1380	0.1380	0	-0.00(-3.43%)
May 09, 2019	0.1429	0.1429	0.1429	0.1429	7,000	-0.01(-9.27%)
May 01, 2019		0.1575	0.1575	0.1575	0	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.