Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
May 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0025 0.0025 1,366 -0.00(-7.41%)
Apr 25, 2019 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 24, 2019 0.0035 0.0035 0.0035 0.0035 69,680 -0.00(-12.50%)
Apr 23, 2019 0.0034 0.0045 0.0034 0.0040 391,815 +0.00(+60.00%)
Apr 22, 2019 0.0039 0.0039 0.0025 0.0025 50,100 -0.00(-40.48%)
Apr 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Apr 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Apr 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
Apr 01, 2019 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
Mar 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 1,028,483 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-29.55%)
Mar 05, 2019 0.0044 0.0044 0.0044 6 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0044 0.0026 0.0044 244,628 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.