Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Feb 01, 2019 3.350 3.500 3.250 3.440 16,900 +0.06(+1.78%)
Jan 31, 2019 3.070 3.420 3.070 3.380 26,465 +0.33(+10.82%)
Jan 30, 2019 3.100 3.240 2.960 3.050 82,304 -0.06(-1.93%)
Jan 29, 2019 3.130 3.230 3.050 3.110 78,482 -0.10(-3.12%)
Jan 28, 2019 3.210 3.440 3.180 3.210 26,929 -0.10(-3.02%)
Jan 25, 2019 3.370 3.375 3.146 3.310 21,000 -0.05(-1.49%)
Jan 24, 2019 3.380 3.470 3.280 3.360 10,099 +0.00(+0.00%)
Jan 23, 2019 3.150 3.430 3.080 3.360 36,620 +0.06(+1.82%)
Jan 22, 2019 3.340 3.400 3.110 3.300 41,442 -0.17(-4.90%)
Jan 18, 2019 3.560 3.630 3.410 3.470 17,800 -0.10(-2.80%)
Jan 17, 2019 3.470 3.700 3.080 3.570 14,541 +0.04(+1.13%)
Jan 16, 2019 3.350 3.700 3.350 3.530 7,954 +0.11(+3.22%)
Jan 15, 2019 3.460 3.700 3.400 3.420 11,362 -0.06(-1.72%)
Jan 14, 2019 3.300 3.480 3.300 3.480 4,691 +0.10(+2.96%)
Jan 11, 2019 3.190 3.480 3.010 3.380 24,100 +0.21(+6.62%)
Jan 10, 2019 3.200 3.420 3.170 3.170 24,982 -0.02(-0.63%)
Jan 09, 2019 3.130 3.250 3.130 3.190 13,301 +0.04(+1.27%)
Jan 08, 2019 3.200 3.300 3.035 3.150 7,271 -0.02(-0.63%)
Jan 07, 2019 3.350 3.419 3.070 3.170 24,840 -0.16(-4.80%)
Jan 04, 2019 3.410 3.420 3.310 3.330 27,100 -0.02(-0.60%)
Jan 03, 2019 3.200 3.420 3.200 3.350 51,953 -0.08(-2.33%)
Jan 02, 2019 3.020 3.450 3.020 3.430 18,240 +0.38(+12.46%)
Dec 31, 2018 3.130 3.340 3.000 3.050 55,400 -0.16(-4.98%)
Dec 28, 2018 2.680 3.360 2.680 3.210 45,800 +0.27(+9.18%)
Dec 27, 2018 2.850 2.990 2.760 2.940 65,980 +0.07(+2.44%)
Dec 26, 2018 2.830 2.977 2.778 2.870 177,989 +0.04(+1.41%)
Dec 24, 2018 2.740 2.900 2.600 2.830 66,000 -0.04(-1.39%)
Dec 21, 2018 2.820 3.010 2.810 2.870 116,600 +0.04(+1.41%)
Dec 20, 2018 2.670 2.940 2.590 2.830 101,898 +0.16(+5.99%)
Dec 19, 2018 2.370 2.840 2.370 2.670 245,315 +0.29(+12.18%)
Dec 18, 2018 2.320 2.401 2.320 2.380 61,672 +0.08(+3.47%)
Dec 17, 2018 2.320 2.390 2.190 2.300 136,287 -0.03(-1.28%)
Dec 14, 2018 2.360 2.380 2.320 2.330 86,300 -0.07(-2.92%)
Dec 13, 2018 2.220 2.400 2.190 2.400 103,940 +0.21(+9.59%)
Dec 12, 2018 2.070 2.370 2.050 2.190 123,811 +0.09(+4.29%)
Dec 11, 2018 2.100 2.170 2.085 2.100 82,637 -0.02(-0.94%)
Dec 10, 2018 2.100 2.180 2.100 2.120 73,082 +0.01(+0.47%)
Dec 07, 2018 2.000 2.200 2.000 2.110 279,300 +0.11(+5.50%)
Dec 06, 2018 2.000 2.070 1.900 2.000 262,018 -0.08(-3.85%)
Dec 04, 2018 2.050 2.080 1.950 2.080 237,000 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.