Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.04 12.04 11.96 12.02 19,027 -0.02(-0.17%)
Feb 27, 2019 11.98 12.04 11.98 12.04 3,436 +0.02(+0.17%)
Feb 26, 2019 11.94 12.02 11.94 12.02 3,820 +0.03(+0.25%)
Feb 25, 2019 11.97 11.99 11.87 11.99 5,537 +0.04(+0.33%)
Feb 22, 2019 12.07 12.07 11.95 11.95 3,500 -0.06(-0.47%)
Feb 21, 2019 12.10 12.10 12.01 12.01 7,407 -0.04(-0.36%)
Feb 20, 2019 12.01 12.05 12.01 12.05 7,815 +0.04(+0.37%)
Feb 19, 2019 12.04 12.04 12.00 12.01 12,731 +0.03(+0.21%)
Feb 15, 2019 11.97 11.99 11.97 11.98 2,800 -0.03(-0.25%)
Feb 14, 2019 12.00 12.01 11.97 12.01 7,223 +0.01(+0.06%)
Feb 13, 2019 11.94 12.00 11.94 12.00 2,167 -0.00(-0.02%)
Feb 12, 2019 12.00 12.02 12.00 12.01 5,453 +0.05(+0.38%)
Feb 11, 2019 11.98 12.00 11.92 11.96 7,872 +0.04(+0.34%)
Feb 08, 2019 11.95 11.95 11.92 11.92 3,300 -0.06(-0.50%)
Feb 07, 2019 11.98 12.04 11.96 11.98 5,237 +0.02(+0.17%)
Feb 06, 2019 11.97 12.00 11.93 11.96 18,047 -0.01(-0.08%)
Feb 05, 2019 11.93 11.98 11.89 11.97 21,012 +0.09(+0.76%)
Feb 04, 2019 11.80 11.95 11.80 11.88 35,132 -0.02(-0.17%)
Feb 01, 2019 11.80 11.91 11.80 11.90 10,700 +0.04(+0.34%)
Jan 31, 2019 11.92 11.94 11.85 11.86 6,559 +0.03(+0.25%)
Jan 30, 2019 11.86 11.92 11.83 11.83 5,003 +0.02(+0.17%)
Jan 29, 2019 11.84 11.88 11.80 11.81 9,433 -0.08(-0.67%)
Jan 28, 2019 11.84 11.89 11.78 11.89 23,823 +0.06(+0.51%)
Jan 25, 2019 11.91 11.95 11.83 11.83 6,100 -0.05(-0.42%)
Jan 24, 2019 11.92 11.92 11.88 11.88 6,429 -0.04(-0.34%)
Jan 23, 2019 11.91 11.92 11.90 11.92 2,527 +0.04(+0.34%)
Jan 22, 2019 11.87 11.93 11.87 11.88 3,742 +0.03(+0.25%)
Jan 18, 2019 11.89 11.89 11.81 11.85 9,400 -0.01(-0.08%)
Jan 17, 2019 11.91 11.92 11.85 11.86 5,547 -0.01(-0.08%)
Jan 16, 2019 11.87 11.90 11.87 11.87 4,791 +0.02(+0.17%)
Jan 15, 2019 11.90 11.95 11.69 11.85 11,469 -0.11(-0.92%)
Jan 14, 2019 11.95 11.97 11.95 11.96 6,454 +0.02(+0.17%)
Jan 11, 2019 11.96 11.97 11.94 11.94 3,600 -0.02(-0.17%)
Jan 10, 2019 11.91 11.96 11.89 11.96 10,645 +0.04(+0.34%)
Jan 09, 2019 11.90 11.92 11.82 11.92 4,516 +0.02(+0.17%)
Jan 08, 2019 11.94 11.94 11.89 11.90 4,091 +0.03(+0.25%)
Jan 07, 2019 11.85 11.97 11.85 11.87 15,508 +0.07(+0.59%)
Jan 04, 2019 11.80 11.86 11.67 11.80 14,700 +0.04(+0.34%)
Jan 03, 2019 11.59 11.87 11.57 11.76 36,913 +0.19(+1.64%)
Jan 02, 2019 11.45 11.70 11.45 11.57 11,607 +0.08(+0.70%)
Dec 31, 2018 11.53 11.53 11.42 11.49 29,700 -0.02(-0.17%)
Dec 28, 2018 11.50 11.51 11.45 11.51 13,400 +0.01(+0.09%)
Dec 27, 2018 11.37 11.52 11.37 11.50 26,105 +0.11(+0.97%)
Dec 26, 2018 11.32 11.39 11.32 11.39 23,917 +0.05(+0.44%)
Dec 24, 2018 11.52 11.56 11.22 11.34 34,000 -0.07(-0.61%)
Dec 21, 2018 11.50 11.57 11.41 11.41 18,500 -0.03(-0.26%)
Dec 20, 2018 11.46 11.55 11.44 11.44 14,697 +0.04(+0.39%)
Dec 19, 2018 11.28 11.43 11.28 11.39 32,460 +0.04(+0.40%)
Dec 18, 2018 11.39 11.40 11.29 11.35 30,687 -0.04(-0.35%)
Dec 17, 2018 11.58 11.58 11.38 11.39 49,906 -0.16(-1.39%)
Dec 14, 2018 11.51 11.55 11.48 11.55 4,700 -0.02(-0.17%)
Dec 13, 2018 11.73 11.73 11.54 11.57 37,485 -0.14(-1.20%)
Dec 12, 2018 11.73 11.81 11.71 11.71 21,658 -0.10(-0.85%)
Dec 11, 2018 11.81 11.87 11.71 11.81 30,937 -0.02(-0.17%)
Dec 10, 2018 11.57 11.90 11.51 11.83 53,031 +0.27(+2.34%)
Dec 07, 2018 11.50 11.58 11.50 11.56 16,600 +0.02(+0.17%)
Dec 06, 2018 11.45 11.54 11.45 11.54 7,027 +0.06(+0.57%)
Dec 04, 2018 11.41 11.48 11.41 11.47 16,000 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.