Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1888	0.1888	0.1888	0	+0.00(+0.00%)
Oct 28, 2019	0.1888	0.1888	0.1888	0.1888	625	-0.03(-14.38%)
Oct 18, 2019		0.2205	0.2205	0.2205	0	+0.03(+16.36%)
Oct 16, 2019		0.1895	0.1895	0.1895	0	+0.00(+0.00%)
Oct 15, 2019	0.1895	0.1895	0.1895	0.1895	192	+0.00(+1.28%)
Oct 14, 2019		0.1871	0.1871	0.1871	12	+0.00(+0.00%)
Oct 11, 2019	0.1871	0.1871	0.1871	0.1871	100	+0.01(+3.66%)
Oct 09, 2019		0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Oct 08, 2019		0.1805	0.1805	0.1805	50	+0.00(+0.00%)
Sep 23, 2019		0.1805	0.1805	0.1805	0	+0.01(+8.08%)
Sep 20, 2019	0.1670	0.1670	0.1670	0.1670	200	-0.04(-19.71%)
Sep 19, 2019		0.2080	0.2080	0.2080	75	+0.00(+0.00%)
Sep 17, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Sep 13, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Sep 12, 2019		0.2080	0.2080	0.2080	43	+0.00(+0.00%)
Sep 09, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Sep 05, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Sep 03, 2019		0.2080	0.2080	0.2080	0	-0.02(-9.80%)
Aug 26, 2019		0.2306	0.2306	0.2306	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.