Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 5,159 +0.00(+0.00%)
Jan 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jan 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2300 0.2300 9,735 -0.01(-4.17%)
Jan 04, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 03, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jan 02, 2019 0.2200 0.2300 0.2200 0.2200 16,500 -0.01(-4.35%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2018 0.2200 0.2300 0.2200 0.2300 3,203 +0.02(+9.52%)
Dec 27, 2018 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2100 0.2000 0.2100 108,500 +0.00(+0.00%)
Dec 20, 2018 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Dec 19, 2018 0.2300 0.2300 0.2100 0.2100 12,000 -0.02(-8.70%)
Dec 18, 2018 0.2200 0.2300 0.2200 0.2300 175,000 +0.02(+9.52%)
Dec 14, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Dec 07, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Dec 06, 2018 0.2200 0.2200 0.2200 0.2200 17,500 -0.01(-4.35%)
Dec 04, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 28, 2018 0.2500 0.2500 0.2200 0.2300 18,500 -0.02(-8.00%)
Nov 27, 2018 0.2600 0.2600 0.2500 0.2500 1,240 -0.01(-3.85%)
Nov 26, 2018 0.2400 0.2600 0.2400 0.2600 2,000 +0.02(+8.33%)
Nov 23, 2018 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Nov 12, 2018 0.2500 0.2600 0.2400 0.2600 23,000 +0.02(+8.33%)
Nov 09, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Nov 07, 2018 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Nov 05, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.