Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jan 30, 2019 0.0024 0.0030 0.0024 0.0030 1,336 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2019 0.0027 0.0030 0.0027 0.0030 1,100 +0.00(+0.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 14,300 +0.00(+0.00%)
Jan 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+25.00%)
Jan 15, 2019 0.0024 0.0024 0.0024 0.0024 13,044 -0.00(-20.00%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 10, 2019 0.0029 0.0029 0.0029 0.0029 49,000 -0.00(-3.33%)
Jan 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 31, 2018 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 28, 2018 0.0029 0.0029 0.0029 0.0029 600 +0.00(+11.54%)
Dec 21, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 17, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2018 0.0027 0.0027 0.0027 0.0027 250,000 +0.00(+0.00%)
Dec 13, 2018 0.0027 0.0027 0.0027 0.0027 133 +0.00(+0.00%)
Dec 12, 2018 0.0027 0.0027 0.0027 53 +0.00(+0.00%)
Nov 30, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Nov 23, 2018 0.0045 0.0045 0.0045 0 +0.00(+66.67%)
Nov 19, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Nov 16, 2018 0.0027 0.0036 0.0027 0.0036 120,000 +0.00(+5.88%)
Nov 15, 2018 0.0027 0.0040 0.0027 0.0034 120,400 +0.00(+25.93%)
Nov 14, 2018 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Nov 12, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.