Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 10,020 +0.01(+11.54%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 11,666 +0.01(+8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 355 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 5,256 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 44,083 +0.01(+14.29%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 10,020 -0.01(-8.70%)
Feb 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 09, 2018 0.1200 0.1250 0.1100 0.1100 67,000 -0.01(-8.33%)
Feb 08, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1150 26,500 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 02, 2018 0.1200 0.1200 0.1100 0.1100 145,000 -0.01(-12.00%)
Feb 01, 2018 0.1300 0.1300 0.1250 0.1250 15,530 +0.01(+4.17%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1200 214,000 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 26 -0.02(-13.33%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 16,551 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 7,514 +0.02(+15.38%)
Jan 12, 2018 0.1300 0.1300 0.1300 20 -0.02(-13.33%)
Jan 11, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+3.45%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 5,005 +0.02(+16.00%)
Jan 09, 2018 0.1500 0.1500 0.1250 0.1250 14,960 -0.01(-3.85%)
Jan 08, 2018 0.1500 0.1500 0.1300 0.1300 210,000 -0.02(-13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1500 0.1450 0.1500 30,013 +0.02(+15.38%)
Jan 02, 2018 0.1600 0.1600 0.1300 0.1300 23,600 -0.02(-13.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 28, 2017 0.1250 0.1350 0.1250 0.1250 19,120 -0.01(-7.41%)
Dec 27, 2017 0.1300 0.1350 0.1300 0.1350 6,997 +0.02(+12.50%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 684 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 7,020 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 141 -0.03(-17.86%)
Dec 11, 2017 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1200 0.1200 29,073 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.