Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

74.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1853 1853 1725 1756 13,077 +30.58(+1.77%)
Jan 30, 2018 1703 1743 1656 1725 11,196 -6.70(-0.39%)
Jan 29, 2018 1775 1791 1723 1732 15,967 -113.55(-6.15%)
Jan 26, 2018 1751 1858 1744 1846 11,205 +58.81(+3.29%)
Jan 25, 2018 1741 1900 1735 1787 24,237 +58.82(+3.40%)
Jan 24, 2018 1595 1760 1576 1728 32,647 +268.15(+18.37%)
Jan 23, 2018 1476 1495 1439 1460 24,831 -106.85(-6.82%)
Jan 22, 2018 1527 1569 1508 1567 7,337 +20.67(+1.34%)
Jan 19, 2018 1518 1549 1496 1546 13,288 +51.83(+3.47%)
Jan 18, 2018 1509 1528 1471 1494 11,980 +6.69(+0.45%)
Jan 17, 2018 1424 1501 1421 1488 19,145 +76.29(+5.41%)
Jan 16, 2018 1433 1438 1404 1411 12,953 -12.81(-0.90%)
Jan 12, 2018 1424 1424 1424 0 +12.52(+0.89%)
Jan 11, 2018 1340 1414 1337 1412 16,613 +74.53(+5.57%)
Jan 10, 2018 1318 1347 1304 1337 9,445 -4.07(-0.30%)
Jan 09, 2018 1367 1367 1335 1341 15,474 -31.45(-2.29%)
Jan 08, 2018 1370 1388 1360 1373 8,493 -15.43(-1.11%)
Jan 05, 2018 1337 1393 1324 1388 19,264 +31.74(+2.34%)
Jan 04, 2018 1358 1384 1336 1356 25,292 +28.24(+2.13%)
Jan 03, 2018 1300 1333 1284 1328 13,090 +43.96(+3.42%)
Jan 02, 2018 1259 1284 1252 1284 17,285 +111.23(+9.48%)
Dec 29, 2017 1173 1173 1173 0 +10.48(+0.90%)
Dec 28, 2017 1168 1174 1150 1162 12,009 +23.00(+2.02%)
Dec 27, 2017 1160 1163 1135 1139 9,498 +7.57(+0.67%)
Dec 26, 2017 1114 1139 1106 1132 9,222 +36.69(+3.35%)
Dec 22, 2017 1088 1102 1077 1095 6,664 +1.45(+0.13%)
Dec 21, 2017 1045 1117 1045 1094 44,342 +53.87(+5.18%)
Dec 20, 2017 1046 1063 1038 1040 21,392 +3.78(+0.36%)
Dec 19, 2017 1029 1037 998.97 1036 19,768 -3.89(-0.37%)
Dec 18, 2017 1045 1070 1036 1040 27,439 +31.77(+3.15%)
Dec 15, 2017 1011 1023 990.75 1008 20,403 +35.51(+3.65%)
Dec 14, 2017 979.77 1001 963.03 972.56 34,208 -35.51(-3.52%)
Dec 13, 2017 1098 1115 995.95 1008 54,593 -106.27(-9.54%)
Dec 12, 2017 984.68 1132 981.51 1114 40,910 +77.68(+7.49%)
Dec 11, 2017 1043 1066 1031 1037 11,178 +2.89(+0.28%)
Dec 08, 2017 1070 1073 1027 1034 16,135 -2.60(-0.25%)
Dec 07, 2017 971.11 1046 960.11 1036 39,722 -77.39(-6.95%)
Dec 06, 2017 1102 1127 1055 1114 9,849 +35.81(+3.32%)
Dec 05, 2017 1144 1146 1068 1078 19,883 -6.36(-0.59%)
Dec 04, 2017 1090 1126 1073 1084 27,815 +48.23(+4.66%)
Dec 01, 2017 1046 1060 1026 1036 24,635 +18.48(+1.82%)
Nov 30, 2017 1064 1069 995.08 1018 38,957 -75.08(-6.87%)
Nov 29, 2017 1167 1167 1091 1093 42,184 -116.95(-9.67%)
Nov 28, 2017 1206 1242 1177 1210 20,363 +36.67(+3.13%)
Nov 27, 2017 1191 1145 1173 13,668 -16.75(-1.41%)
Nov 24, 2017 1180 1198 1176 1190 6,936 -7.22(-0.60%)
Nov 22, 2017 1178 1209 1178 1197 14,514 +32.63(+2.80%)
Nov 21, 2017 1159 1213 1159 1164 26,076 +21.95(+1.92%)
Nov 20, 2017 1096 1151 1084 1142 17,580 +29.17(+2.62%)
Nov 17, 2017 1069 1122 1062 1113 22,857 +49.37(+4.64%)
Nov 16, 2017 1034 1072 1018 1064 52,449 +92.41(+9.51%)
Nov 15, 2017 926.64 975.44 918.85 971.40 25,498 +19.06(+2.00%)
Nov 14, 2017 1036 1041 948.59 952.34 56,814 -95.58(-9.12%)
Nov 13, 2017 1025 1063 1005 1048 35,009 +6.35(+0.61%)
Nov 10, 2017 1059 1070 1028 1042 35,069 -64.39(-5.82%)
Nov 09, 2017 1105 1139 1078 1106 28,095 -57.18(-4.92%)
Nov 08, 2017 1119 1169 1085 1163 36,282 +92.98(+8.69%)
Nov 07, 2017 1136 1145 1055 1070 36,404 -106.55(-9.05%)
Nov 06, 2017 1131 1178 1115 1177 12,189 +89.23(+8.21%)
Nov 03, 2017 1152 1158 1041 1087 39,834 -51.40(-4.51%)
Nov 02, 2017 1134 1148 1095 1139 18,022 -3.76(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.