Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0600 0.0550 0.0600 262,000 +0.00(+9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2018 0.0600 0.0600 0.0500 0.0550 237,000 -0.00(-8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 3,800 -0.01(-7.69%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 127,400 +0.01(+8.33%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 17,800 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0600 0.0550 0.0600 100,500 +0.01(+20.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 880 +0.00(+0.00%)
Dec 14, 2017 0.0550 0.0550 0.0500 0.0500 13,500 -0.00(-9.09%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 158 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 38,600 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 3,200 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 30,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.