Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2018 0.1000 0.1050 0.1000 0.1000 61,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.1000 75,500 +0.01(+5.26%)
Oct 25, 2018 0.1050 0.1050 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 24, 2018 0.1050 0.1050 0.0950 0.1000 11,500 -0.00(-4.76%)
Oct 23, 2018 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Oct 22, 2018 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-8.33%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 122,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1200 0.1100 0.1200 1,196,800 +0.01(+14.29%)
Oct 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 15, 2018 0.1050 0.1050 0.0950 0.1000 64,000 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Oct 11, 2018 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Oct 10, 2018 0.1100 0.1100 0.1050 0.1100 150,000 +0.01(+4.76%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1100 136,000 +0.01(+4.76%)
Oct 03, 2018 0.1100 0.1150 0.1050 0.1050 105,100 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1100 93,599 -0.01(-8.33%)
Sep 21, 2018 0.1200 0.1200 0.1150 0.1200 34,500 +0.00(+4.35%)
Sep 20, 2018 0.1200 0.1200 0.1150 0.1150 180,000 -0.00(-4.17%)
Sep 19, 2018 0.1200 0.1200 0.1200 0.1200 112,333 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 264,700 -0.01(-4.00%)
Sep 14, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1250 0.1150 0.1250 1,198,500 +0.01(+8.70%)
Sep 12, 2018 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 11, 2018 0.1150 0.1150 0.1150 0.1150 247,500 -0.00(-4.17%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 88,999 +0.00(+0.00%)
Sep 07, 2018 0.1200 0.1250 0.1200 0.1200 128,000 +0.00(+4.35%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 75,050 -0.00(-4.17%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1200 220,000 -0.01(-4.00%)
Sep 04, 2018 0.1200 0.1250 0.1100 0.1250 299,780 +0.01(+4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+11.11%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 637,500 -0.01(-10.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 97,500 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 148,300 +0.00(+0.00%)
Aug 24, 2018 0.1050 0.1050 0.0900 0.1000 1,015,000 -0.00(-4.76%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 22, 2018 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.1000 0.1050 230,000 +0.01(+10.53%)
Aug 20, 2018 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Aug 15, 2018 0.1000 0.1000 0.0950 0.0950 63,459 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 390,200 +0.00(+0.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 182,998 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0850 0.0950 200,000 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.