Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 189.08 195.33 189.04 192.79 4,487,361 +3.71(+1.96%)
Oct 30, 2018 189.43 191.00 187.03 189.08 4,040,546 +0.89(+0.47%)
Oct 29, 2018 189.32 190.91 184.80 188.19 3,829,373 +2.21(+1.19%)
Oct 26, 2018 185.40 187.33 183.27 185.98 4,580,400 -2.12(-1.13%)
Oct 25, 2018 188.66 190.50 181.31 188.10 4,980,917 +0.22(+0.12%)
Oct 24, 2018 196.94 197.96 187.37 187.88 4,228,806 -9.76(-4.94%)
Oct 23, 2018 196.30 199.09 193.72 197.64 2,553,484 -0.38(-0.19%)
Oct 22, 2018 201.16 201.80 197.47 198.02 2,717,334 -3.78(-1.87%)
Oct 19, 2018 202.74 205.12 201.45 201.80 2,692,400 -0.92(-0.45%)
Oct 18, 2018 203.17 204.51 200.28 202.72 2,433,512 -0.05(-0.02%)
Oct 17, 2018 201.41 203.31 198.94 202.77 2,459,725 +0.43(+0.21%)
Oct 16, 2018 197.22 202.68 196.22 202.34 2,261,340 +6.75(+3.45%)
Oct 15, 2018 196.20 198.41 195.00 195.59 2,090,133 -1.80(-0.91%)
Oct 12, 2018 195.62 198.09 194.15 197.39 3,231,400 +3.54(+1.83%)
Oct 11, 2018 201.55 202.96 192.38 193.85 4,175,231 -7.35(-3.65%)
Oct 10, 2018 205.00 206.35 200.77 201.20 4,147,978 -4.80(-2.33%)
Oct 09, 2018 205.75 208.08 204.49 206.00 2,509,142 +0.43(+0.21%)
Oct 08, 2018 203.37 206.13 203.23 205.57 2,878,084 +1.55(+0.76%)
Oct 05, 2018 204.45 206.09 201.83 204.02 2,481,100 +0.55(+0.27%)
Oct 04, 2018 206.09 207.15 200.81 203.47 3,219,756 -3.43(-1.66%)
Oct 03, 2018 208.25 208.25 206.64 206.90 2,258,779 -0.77(-0.37%)
Oct 02, 2018 206.42 208.10 206.09 207.67 2,172,063 +0.76(+0.37%)
Oct 01, 2018 207.73 209.34 206.62 206.91 2,518,267 -0.38(-0.18%)
Sep 28, 2018 208.54 208.80 206.77 207.29 3,238,200 -1.60(-0.77%)
Sep 27, 2018 207.41 210.19 206.84 208.89 2,570,605 +2.06(+1.00%)
Sep 26, 2018 206.29 208.88 206.29 206.83 2,162,633 +0.37(+0.18%)
Sep 25, 2018 208.28 208.90 206.26 206.46 2,556,121 -0.75(-0.36%)
Sep 24, 2018 204.53 207.67 204.11 207.21 2,641,975 +2.11(+1.03%)
Sep 21, 2018 205.66 206.62 204.17 205.10 7,313,900 +0.00(+0.00%)
Sep 20, 2018 203.60 205.25 203.02 205.10 2,225,004 +1.90(+0.94%)
Sep 19, 2018 202.69 204.40 201.57 203.20 2,204,696 +0.86(+0.43%)
Sep 18, 2018 200.42 203.87 199.20 202.34 1,982,286 +1.53(+0.76%)
Sep 17, 2018 200.29 201.45 199.51 200.81 1,950,061 +0.23(+0.11%)
Sep 14, 2018 203.64 204.42 200.00 200.58 2,504,200 -2.35(-1.16%)
Sep 13, 2018 200.24 203.09 199.41 202.93 2,769,283 +3.43(+1.72%)
Sep 12, 2018 199.68 201.50 198.14 199.50 2,133,599 +0.03(+0.02%)
Sep 11, 2018 201.00 203.00 199.27 199.47 3,386,013 -3.03(-1.50%)
Sep 10, 2018 197.36 203.69 196.39 202.50 4,310,962 +6.20(+3.16%)
Sep 07, 2018 195.43 197.55 194.75 196.30 2,604,000 +0.15(+0.08%)
Sep 06, 2018 197.55 198.59 195.12 196.15 1,797,621 -1.60(-0.81%)
Sep 05, 2018 197.13 198.67 196.85 197.75 1,808,986 +1.02(+0.52%)
Sep 04, 2018 199.25 199.75 195.33 196.73 2,293,233 -3.08(-1.54%)
Aug 31, 2018 199.81 199.81 199.81 0 -0.54(-0.27%)
Aug 30, 2018 199.58 200.69 198.70 200.35 1,992,485 +0.60(+0.30%)
Aug 29, 2018 197.79 200.00 196.92 199.75 1,775,111 +1.13(+0.57%)
Aug 28, 2018 199.02 199.83 198.00 198.62 1,644,307 +0.02(+0.01%)
Aug 27, 2018 197.52 198.65 196.79 198.60 2,034,727 +1.96(+1.00%)
Aug 24, 2018 196.88 197.50 195.60 196.64 1,358,400 +0.04(+0.02%)
Aug 23, 2018 197.37 197.75 195.62 196.60 1,351,165 -1.24(-0.63%)
Aug 22, 2018 197.15 198.75 195.83 197.84 1,709,330 +0.53(+0.27%)
Aug 21, 2018 197.93 198.40 196.73 197.31 1,667,115 -0.25(-0.13%)
Aug 20, 2018 197.89 198.50 196.87 197.56 1,747,876 +0.14(+0.07%)
Aug 17, 2018 196.24 198.51 195.28 197.42 2,183,800 +0.98(+0.50%)
Aug 16, 2018 194.46 197.13 192.73 196.44 2,361,693 +1.18(+0.60%)
Aug 15, 2018 194.83 195.48 192.89 195.26 1,900,052 -0.50(-0.26%)
Aug 14, 2018 195.94 196.96 194.89 195.76 1,240,178 +0.15(+0.08%)
Aug 13, 2018 194.69 196.32 193.72 195.61 1,802,944 +1.19(+0.61%)
Aug 10, 2018 193.30 195.18 192.26 194.42 1,769,100 +0.45(+0.23%)
Aug 09, 2018 195.43 196.32 193.83 193.97 2,766,482 -2.23(-1.14%)
Aug 08, 2018 198.50 198.50 195.07 196.20 3,145,872 -4.20(-2.10%)
Aug 07, 2018 197.69 200.90 197.64 200.40 2,349,795 +2.79(+1.41%)
Aug 06, 2018 197.44 199.83 196.52 197.61 1,913,762 -0.38(-0.19%)
Aug 03, 2018 196.27 198.41 196.10 197.99 2,176,400 +1.61(+0.82%)
Aug 02, 2018 194.64 197.42 192.73 196.38 2,499,620 +0.54(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.