Skip to main content

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 26.89 26.89 26.89 0 +0.27(+1.00%)
May 29, 2018 26.62 26.63 26.62 26.63 1,224 -0.67(-2.44%)
May 23, 2018 27.29 27.29 27.29 0 -0.45(-1.64%)
May 11, 2018 27.75 27.75 27.75 14 +0.36(+1.32%)
May 09, 2018 27.39 27.39 27.39 0 -0.34(-1.23%)
Apr 27, 2018 27.73 27.73 27.73 0 +0.08(+0.30%)
Apr 26, 2018 27.71 27.71 27.65 27.65 816 +0.10(+0.37%)
Apr 25, 2018 27.53 27.54 27.53 27.54 308 -0.51(-1.81%)
Apr 20, 2018 28.05 28.05 28.05 0 +0.10(+0.36%)
Apr 16, 2018 27.95 27.95 27.95 0 -0.49(-1.71%)
Apr 13, 2018 28.44 28.44 28.44 28.44 1,102 +0.31(+1.11%)
Apr 09, 2018 28.12 28.12 28.12 0 +0.08(+0.29%)
Apr 05, 2018 28.04 28.04 28.04 87 +0.54(+1.97%)
Apr 02, 2018 27.50 27.50 27.50 0 -0.91(-3.20%)
Mar 20, 2018 28.41 28.41 28.41 0 -0.07(-0.26%)
Mar 19, 2018 28.48 28.48 28.48 28.48 5,446 +0.18(+0.63%)
Mar 07, 2018 28.30 28.30 28.30 1 -0.07(-0.24%)
Mar 06, 2018 28.37 28.37 28.37 28.37 217 +0.27(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.