Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1320 0.1593 28,774 -0.01(-6.29%)
Apr 27, 2018 0.1715 0.1715 0.1315 0.1700 58,417 +0.00(+0.12%)
Apr 26, 2018 0.1450 0.1699 0.1332 0.1698 24,578 +0.03(+21.29%)
Apr 25, 2018 0.1400 0.1400 0.1302 0.1400 39,000 -0.03(-16.67%)
Apr 24, 2018 0.1256 0.1700 0.1210 0.1680 46,200 +0.01(+8.39%)
Apr 23, 2018 0.1350 0.1770 0.1300 0.1550 122,880 +0.02(+10.87%)
Apr 20, 2018 0.1321 0.1398 0.1321 0.1398 14,550 +0.01(+5.99%)
Apr 19, 2018 0.1350 0.1425 0.1310 0.1319 51,295 -0.01(-9.03%)
Apr 18, 2018 0.1310 0.1450 0.1310 0.1450 53,182 +0.01(+10.69%)
Apr 17, 2018 0.1400 0.1500 0.1310 0.1310 74,692 -0.01(-6.43%)
Apr 16, 2018 0.1500 0.1600 0.1153 0.1400 134,122 -0.01(-4.76%)
Apr 13, 2018 0.1476 0.1476 0.1201 0.1470 17,085 +0.03(+24.47%)
Apr 12, 2018 0.1131 0.1379 0.1131 0.1181 24,078 -0.02(-12.52%)
Apr 11, 2018 0.1250 0.1400 0.1080 0.1350 18,593 +0.02(+12.50%)
Apr 10, 2018 0.1301 0.1301 0.1110 0.1200 76,179 -0.02(-12.92%)
Apr 09, 2018 0.1490 0.1490 0.1100 0.1378 76,257 -0.01(-6.26%)
Apr 06, 2018 0.1250 0.1600 0.1100 0.1470 57,710 -0.00(-1.34%)
Apr 05, 2018 0.1052 0.1490 0.1051 0.1490 43,000 +0.03(+26.27%)
Apr 04, 2018 0.1051 0.1208 0.1051 0.1180 47,042 +0.01(+12.27%)
Apr 03, 2018 0.1250 0.1300 0.1051 0.1051 84,800 -0.02(-16.59%)
Apr 02, 2018 0.1309 0.1309 0.1010 0.1260 62,376 +0.02(+17.76%)
Mar 29, 2018 0.1070 0.1070 0.1070 0 -0.02(-17.69%)
Mar 28, 2018 0.1307 0.1395 0.1300 0.1300 64,340 -0.01(-7.11%)
Mar 27, 2018 0.1397 0.1520 0.1301 0.1399 50,703 +0.01(+7.65%)
Mar 26, 2018 0.1600 0.1600 0.1300 0.1300 109,360 -0.00(-0.84%)
Mar 23, 2018 0.1590 0.1590 0.1310 0.1311 63,724 -0.02(-14.87%)
Mar 22, 2018 0.1460 0.1540 0.1390 0.1540 19,317 +0.01(+4.90%)
Mar 21, 2018 0.1500 0.1500 0.1328 0.1468 79,326 +0.01(+4.86%)
Mar 20, 2018 0.1359 0.1500 0.1301 0.1400 117,400 +0.00(+0.00%)
Mar 19, 2018 0.1477 0.1500 0.1400 0.1400 155,534 -0.01(-3.51%)
Mar 16, 2018 0.1456 0.1620 0.1451 0.1451 80,086 -0.01(-8.28%)
Mar 15, 2018 0.1520 0.1600 0.1450 0.1582 74,455 -0.00(-1.06%)
Mar 14, 2018 0.1600 0.1600 0.1520 0.1599 69,269 +0.00(+3.09%)
Mar 13, 2018 0.1610 0.1699 0.1521 0.1551 8,277 +0.00(+0.00%)
Mar 12, 2018 0.1750 0.1800 0.1551 0.1551 76,121 +0.00(+1.84%)
Mar 09, 2018 0.1700 0.1700 0.1522 0.1523 36,557 -0.01(-7.70%)
Mar 08, 2018 0.1810 0.1819 0.1510 0.1650 30,408 -0.02(-8.84%)
Mar 07, 2018 0.1650 0.1820 0.1501 0.1810 36,087 +0.02(+16.03%)
Mar 06, 2018 0.1520 0.1800 0.1520 0.1560 17,610 -0.01(-7.14%)
Mar 05, 2018 0.1900 0.1900 0.1521 0.1680 26,051 +0.02(+10.13%)
Mar 02, 2018 0.1426 0.1600 0.1426 0.1525 54,691 -0.01(-4.60%)
Mar 01, 2018 0.1500 0.1599 0.1500 0.1599 9,836 +0.00(+0.06%)
Feb 28, 2018 0.1550 0.1599 0.1451 0.1598 34,550 -0.00(-0.13%)
Feb 27, 2018 0.1600 0.1900 0.1514 0.1600 54,432 -0.01(-3.03%)
Feb 26, 2018 0.1650 0.1748 0.1510 0.1650 35,567 -0.01(-5.66%)
Feb 23, 2018 0.1800 0.1800 0.1575 0.1749 42,471 +0.01(+4.11%)
Feb 22, 2018 0.1640 0.1799 0.1640 0.1680 58,415 +0.00(+0.30%)
Feb 21, 2018 0.1735 0.1925 0.1675 0.1675 15,187 -0.01(-4.83%)
Feb 20, 2018 0.1800 0.1800 0.1700 0.1760 38,089 -0.00(-2.22%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2018 0.1898 0.1899 0.1750 0.1800 121,439 +0.01(+2.86%)
Feb 14, 2018 0.2100 0.2100 0.1750 0.1750 92,394 -0.03(-14.71%)
Feb 13, 2018 0.1900 0.2099 0.1898 0.2052 26,284 +0.02(+7.94%)
Feb 12, 2018 0.2240 0.2240 0.1900 0.1901 38,756 -0.03(-14.75%)
Feb 09, 2018 0.2239 0.2239 0.2000 0.2230 63,640 +0.01(+6.19%)
Feb 08, 2018 0.2199 0.2240 0.2059 0.2100 117,292 -0.01(-4.46%)
Feb 07, 2018 0.2199 0.2200 0.2060 0.2198 42,313 -0.00(-0.05%)
Feb 06, 2018 0.2300 0.2300 0.2080 0.2199 96,887 -0.00(-1.19%)
Feb 05, 2018 0.2150 0.2300 0.2150 0.2225 74,094 +0.02(+7.93%)
Feb 02, 2018 0.2299 0.2300 0.2059 0.2062 92,795 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.