Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.69 13.69 13.69 48 -0.00(-0.00%)
Sep 27, 2018 13.69 13.69 13.69 13.69 552 -0.15(-1.12%)
Sep 26, 2018 13.84 13.84 13.84 13.84 688 -0.04(-0.32%)
Sep 24, 2018 13.89 13.89 13.89 0 -0.16(-1.15%)
Sep 21, 2018 14.02 14.05 13.96 14.05 3,866 -0.01(-0.06%)
Sep 20, 2018 13.95 14.08 13.91 14.06 12,876 +0.12(+0.89%)
Sep 19, 2018 13.95 13.95 13.76 13.93 537 +0.16(+1.17%)
Sep 17, 2018 13.77 13.77 13.77 0 -0.07(-0.50%)
Sep 14, 2018 13.85 13.85 13.84 13.84 5,861 +0.15(+1.12%)
Sep 13, 2018 13.88 13.88 13.69 13.69 1,746 -0.12(-0.89%)
Sep 12, 2018 13.57 13.81 13.57 13.81 28,816 +0.15(+1.09%)
Sep 11, 2018 13.43 13.66 13.43 13.66 11,895 +0.13(+0.93%)
Sep 10, 2018 13.60 13.63 13.50 13.54 1,941 +0.19(+1.39%)
Sep 07, 2018 13.36 13.55 13.32 13.35 3,377 -0.13(-0.98%)
Sep 06, 2018 13.48 13.48 13.48 13.48 1,457 +0.12(+0.87%)
Sep 05, 2018 13.39 13.44 13.37 13.37 98,932 -0.08(-0.59%)
Sep 04, 2018 13.40 13.46 13.40 13.45 6,297 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.