Indicators

FT High Income ETF (NQ: DDIV )

32.70 -0.25 (-0.76%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.13	21.18	21.13	21.15	9,393	+0.04(+0.20%)
Sep 27, 2018	21.19	21.21	21.08	21.11	147,914	-0.08(-0.36%)
Sep 26, 2018	21.20	21.31	21.18	21.18	18,077	-0.13(-0.59%)
Sep 25, 2018	21.33	21.34	21.31	21.31	1,512	+0.02(+0.08%)
Sep 24, 2018	21.46	21.46	21.29	21.29	2,695	-0.13(-0.63%)
Sep 21, 2018	21.44	21.44	21.42	21.43	4,042	+0.03(+0.12%)
Sep 20, 2018	21.34	21.40	21.34	21.40	2,462	+0.04(+0.20%)
Sep 19, 2018	21.38	21.38	21.36	21.36	517	-0.04(-0.20%)
Sep 18, 2018	21.38	21.41	21.38	21.40	3,906	+0.07(+0.32%)
Sep 17, 2018	21.37	21.37	21.34	21.34	988	+0.01(+0.04%)
Sep 14, 2018	21.33	21.37	21.30	21.33	29,846	-0.01(-0.07%)
Sep 13, 2018	21.41	21.41	21.32	21.34	387,043	+0.02(+0.10%)
Sep 12, 2018	21.30	21.33	21.28	21.32	5,107	+0.07(+0.31%)
Sep 11, 2018	21.26	21.26	21.25	21.25	1,171	-0.13(-0.59%)
Sep 10, 2018	21.38	21.38	21.38	21.38	2,391	+0.08(+0.39%)
Sep 07, 2018	21.36	21.40	21.30	21.30	2,988	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.