Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.84 51.84 51.84 0 -0.17(-0.33%)
Aug 30, 2018 52.19 52.19 52.01 52.01 1,075 -0.39(-0.75%)
Aug 29, 2018 52.45 52.47 52.30 52.41 3,260 +0.19(+0.36%)
Aug 28, 2018 52.13 52.22 52.13 52.22 1,772 +0.01(+0.02%)
Aug 27, 2018 52.04 52.21 52.04 52.21 915 +0.70(+1.36%)
Aug 24, 2018 51.66 51.72 51.51 51.51 4,545 -0.04(-0.07%)
Aug 23, 2018 51.27 51.55 51.27 51.55 8,444 -0.07(-0.14%)
Aug 22, 2018 51.79 51.92 51.62 51.62 5,447 +0.10(+0.20%)
Aug 21, 2018 51.43 51.60 51.31 51.52 16,006 +0.11(+0.22%)
Aug 20, 2018 51.31 51.47 51.31 51.41 4,502 +0.13(+0.25%)
Aug 17, 2018 51.05 51.44 51.05 51.28 17,425 +0.20(+0.38%)
Aug 16, 2018 51.08 51.21 51.00 51.08 54,083 +0.17(+0.34%)
Aug 15, 2018 51.11 51.11 50.65 50.91 32,156 -0.85(-1.64%)
Aug 14, 2018 51.60 51.76 51.57 51.76 1,191 +0.23(+0.45%)
Aug 13, 2018 51.77 51.77 51.41 51.53 1,872 -0.35(-0.68%)
Aug 10, 2018 52.09 52.09 51.88 51.88 3,138 -0.91(-1.73%)
Aug 09, 2018 52.77 52.96 52.71 52.79 2,660 -0.01(-0.02%)
Aug 08, 2018 52.79 52.84 52.72 52.80 2,519 -0.03(-0.05%)
Aug 07, 2018 52.66 52.86 52.66 52.83 18,721 +0.53(+1.01%)
Aug 06, 2018 52.34 52.44 52.15 52.30 6,196 -0.31(-0.59%)
Aug 03, 2018 52.46 52.61 52.46 52.61 2,814 -0.01(-0.01%)
Aug 02, 2018 52.52 52.65 52.47 52.61 1,852 -0.32(-0.60%)
Aug 01, 2018 53.04 53.34 52.89 52.93 13,139 -0.20(-0.37%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Jul 02, 2018 51.68 51.94 51.68 51.74 16,034 -0.77(-1.48%)
Jun 29, 2018 52.43 52.77 52.43 52.52 2,529 -0.09(-0.18%)
Jun 28, 2018 52.50 52.61 52.34 52.61 8,559 +0.09(+0.18%)
Jun 27, 2018 52.93 52.93 52.41 52.52 2,495 -0.48(-0.91%)
Jun 26, 2018 52.88 53.03 52.62 53.00 3,126 +0.41(+0.77%)
Jun 25, 2018 53.16 53.16 52.55 52.59 5,390 -0.96(-1.79%)
Jun 22, 2018 53.73 53.73 53.55 53.55 1,591 +0.24(+0.45%)
Jun 21, 2018 53.47 53.47 53.10 53.31 6,528 -0.07(-0.13%)
Jun 20, 2018 53.46 53.55 53.38 53.38 2,936 +0.00(+0.00%)
Jun 19, 2018 53.40 53.40 53.27 53.38 2,248 -0.77(-1.42%)
Jun 18, 2018 54.13 54.15 53.98 54.15 4,005 -0.22(-0.40%)
Jun 15, 2018 54.85 54.36 54.37 1,693 -0.48(-0.88%)
Jun 14, 2018 55.06 55.06 54.77 54.85 2,491 -0.26(-0.47%)
Jun 13, 2018 55.16 55.28 55.11 55.11 2,014 -0.05(-0.09%)
Jun 12, 2018 55.18 55.30 55.05 55.16 5,231 -0.41(-0.73%)
Jun 11, 2018 55.60 55.60 55.38 55.57 9,216 +0.25(+0.45%)
Jun 08, 2018 55.38 55.39 55.32 55.32 3,677 -0.27(-0.49%)
Jun 07, 2018 55.63 55.67 55.39 55.60 12,075 +0.21(+0.37%)
Jun 06, 2018 55.46 55.49 55.35 55.39 2,597 +0.18(+0.32%)
Jun 05, 2018 55.03 55.22 55.03 55.21 2,565 +0.05(+0.08%)
Jun 04, 2018 55.24 55.33 54.99 55.17 13,418 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.