Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 24, 2018 0.4150 0.4150 0.4100 0.4100 21,050 +0.00(+1.23%)
Jul 23, 2018 0.4050 0.4100 0.4050 0.4050 74,000 -0.01(-3.57%)
Jul 20, 2018 0.4150 0.4200 0.4150 0.4200 7,000 -0.02(-4.55%)
Jul 19, 2018 0.4400 0.4400 0.4400 0.4400 66,000 +0.01(+1.15%)
Jul 18, 2018 0.4250 0.4350 0.4250 0.4350 193,550 +0.01(+2.35%)
Jul 17, 2018 0.3950 0.4250 0.3950 0.4250 169,500 +0.03(+8.97%)
Jul 16, 2018 0.3800 0.3900 0.3800 0.3900 12,500 +0.01(+1.30%)
Jul 13, 2018 0.3750 0.3850 0.3750 0.3850 10,000 -0.01(-1.28%)
Jul 12, 2018 0.3900 0.3900 0.3900 0.3900 150,000 +0.01(+2.63%)
Jul 11, 2018 0.3700 0.3800 0.3700 0.3800 93,443 +0.02(+5.56%)
Jul 10, 2018 0.3600 0.3650 0.3600 0.3600 29,700 +0.01(+1.41%)
Jul 09, 2018 0.3550 0.3600 0.3550 0.3550 16,500 -0.01(-2.74%)
Jul 06, 2018 0.3600 0.3700 0.3600 0.3650 13,620 +0.01(+1.39%)
Jul 05, 2018 0.3700 0.3700 0.3600 0.3600 112,300 -0.01(-2.70%)
Jul 03, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 28, 2018 0.3700 0.3700 0.3700 0.3700 15,500 -0.01(-1.33%)
Jun 27, 2018 0.3600 0.3750 0.3600 0.3750 218,000 +0.01(+2.74%)
Jun 26, 2018 0.3500 0.3650 0.3150 0.3650 97,150 +0.01(+2.82%)
Jun 25, 2018 0.3650 0.3650 0.3400 0.3550 48,640 -0.02(-4.05%)
Jun 22, 2018 0.3700 0.3900 0.3700 0.3700 9,000 +0.01(+2.78%)
Jun 21, 2018 0.3900 0.3900 0.3500 0.3600 495,500 -0.03(-7.69%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 21,500 +0.00(+0.00%)
Jun 19, 2018 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-4.88%)
Jun 14, 2018 0.4100 0.4100 0.4100 350 +0.01(+2.50%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 12, 2018 0.4100 0.4150 0.4000 0.4000 79,100 -0.01(-1.23%)
Jun 11, 2018 0.4200 0.4200 0.4050 0.4050 31,700 -0.01(-3.57%)
Jun 08, 2018 0.4200 0.4200 0.4150 0.4200 20,000 -0.02(-4.55%)
Jun 06, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jun 04, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jun 01, 2018 0.4350 0.4350 0.4300 0.4300 8,500 +0.02(+4.88%)
May 31, 2018 0.4000 0.4100 0.4000 0.4100 104,000 +0.01(+3.80%)
May 30, 2018 0.4000 0.4000 0.3950 0.3950 11,450 -0.01(-3.66%)
May 29, 2018 0.4100 0.4100 0.4000 0.4100 50,350 -0.01(-2.38%)
May 28, 2018 0.4400 0.4400 0.4100 0.4200 81,500 -0.02(-4.55%)
May 25, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
May 24, 2018 0.4600 0.4600 0.4400 0.4400 6,500 -0.02(-3.30%)
May 22, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
May 18, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2018 0.4500 0.4600 0.4500 0.4600 31,500 +0.01(+1.10%)
May 16, 2018 0.4300 0.4550 0.4300 0.4550 30,200 +0.03(+5.81%)
May 15, 2018 0.4500 0.4500 0.4300 0.4300 38,500 -0.04(-7.53%)
May 14, 2018 0.4800 0.4800 0.4650 0.4650 28,000 -0.01(-3.12%)
May 11, 2018 0.4800 0.4900 0.4800 0.4800 36,900 -0.01(-1.03%)
May 10, 2018 0.4800 0.4850 0.4800 0.4850 3,500 +0.02(+4.30%)
May 09, 2018 0.4800 0.4800 0.4650 0.4650 7,400 -0.01(-3.12%)
May 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
May 04, 2018 0.4700 0.5000 0.4700 0.4950 195,900 +0.03(+6.45%)
May 03, 2018 0.4650 0.4650 0.4650 0.4650 100,000 +0.01(+2.20%)
May 02, 2018 0.4600 0.4650 0.4550 0.4550 116,527 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.