Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.43	18.48	18.41	18.43	313,203	+0.03(+0.16%)
Jun 28, 2018	18.39	18.44	18.38	18.40	399,392	+0.03(+0.16%)
Jun 27, 2018	18.42	18.44	18.37	18.37	6,307,380	-0.06(-0.32%)
Jun 26, 2018	18.33	18.46	18.33	18.43	456,428	+0.07(+0.36%)
Jun 25, 2018	18.39	18.39	18.32	18.36	413,794	-0.03(-0.16%)
Jun 22, 2018	18.40	18.42	18.39	18.39	268,352	-0.01(-0.08%)
Jun 21, 2018	18.44	18.46	18.39	18.41	314,812	-0.02(-0.12%)
Jun 20, 2018	18.44	18.46	18.41	18.43	437,883	-0.02(-0.12%)
Jun 19, 2018	18.38	18.45	18.38	18.45	324,108	+0.03(+0.16%)
Jun 18, 2018	18.49	18.49	18.40	18.42	331,890	-0.01(-0.05%)
Jun 15, 2018		18.39	18.39	18.43	448,092	+0.04(+0.20%)
Jun 14, 2018	18.43	18.45	18.38	18.39	312,545	-0.03(-0.16%)
Jun 13, 2018	18.42	18.44	18.38	18.42	281,749	-0.01(-0.04%)
Jun 12, 2018	18.38	18.43	18.37	18.43	289,932	+0.04(+0.20%)
Jun 11, 2018	18.41	18.43	18.38	18.39	244,580	-0.01(-0.08%)
Jun 08, 2018	18.38	18.43	18.38	18.41	301,843	-0.01(-0.04%)
Jun 07, 2018	18.40	18.44	18.38	18.41	411,786	-0.01(-0.08%)
Jun 06, 2018		18.45		18.43	410,467	+0.02(+0.12%)
Jun 05, 2018	18.33	18.41	18.33	18.41	477,794	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.