Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1478 0.1516 0.1445 0.1490 25,198 +0.01(+3.69%)
May 30, 2018 0.1350 0.1437 0.1310 0.1437 90,000 +0.01(+6.44%)
May 29, 2018 0.1300 0.1478 0.1290 0.1350 152,031 +0.01(+4.01%)
May 25, 2018 0.1298 0.1298 0.1298 0 -0.00(-2.99%)
May 24, 2018 0.1259 0.1338 0.1200 0.1338 73,388 +0.01(+6.24%)
May 23, 2018 0.1262 0.1262 0.1200 0.1259 43,650 +0.01(+4.95%)
May 22, 2018 0.1234 0.1250 0.1168 0.1200 104,667 +0.00(+0.00%)
May 21, 2018 0.1250 0.1251 0.1200 0.1200 58,550 -0.01(-7.69%)
May 18, 2018 0.1300 0.1340 0.1223 0.1300 56,900 +0.00(+2.44%)
May 17, 2018 0.1240 0.1285 0.1203 0.1269 44,800 +0.00(+3.09%)
May 16, 2018 0.1229 0.1300 0.1204 0.1231 41,550 -0.01(-5.23%)
May 15, 2018 0.1305 0.1305 0.1203 0.1299 96,515 -0.00(-0.08%)
May 14, 2018 0.1233 0.1348 0.1195 0.1300 348,640 +0.00(+0.00%)
May 11, 2018 0.1300 0.1350 0.1270 0.1300 272,765 -0.00(-2.69%)
May 10, 2018 0.1383 0.1383 0.1300 0.1336 39,050 +0.00(+2.53%)
May 09, 2018 0.1344 0.1396 0.1300 0.1303 49,350 -0.01(-4.40%)
May 08, 2018 0.1302 0.1370 0.1300 0.1363 47,829 +0.00(+0.96%)
May 07, 2018 0.1360 0.1400 0.1350 0.1350 28,000 -0.01(-7.98%)
May 04, 2018 0.1400 0.1467 0.1350 0.1467 48,055 +0.01(+9.40%)
May 03, 2018 0.1320 0.1478 0.1320 0.1341 38,700 -0.01(-4.08%)
May 02, 2018 0.1400 0.1400 0.1310 0.1398 73,511 -0.00(-0.14%)
May 01, 2018 0.1350 0.1414 0.1350 0.1400 115,500 -0.00(-0.14%)
Apr 30, 2018 0.1380 0.1500 0.1350 0.1402 60,200 +0.01(+5.41%)
Apr 27, 2018 0.1497 0.1500 0.1330 0.1330 29,886 -0.02(-14.19%)
Apr 26, 2018 0.1350 0.1557 0.1350 0.1550 102,708 +0.01(+6.38%)
Apr 25, 2018 0.1457 0.1457 0.1457 0.1457 1,000 +0.00(+2.61%)
Apr 24, 2018 0.1451 0.1451 0.1420 0.1420 88,820 -0.00(-2.07%)
Apr 23, 2018 0.1500 0.1544 0.1450 0.1450 78,104 -0.01(-3.97%)
Apr 20, 2018 0.1520 0.1552 0.1500 0.1510 35,801 -0.01(-5.92%)
Apr 19, 2018 0.1556 0.1605 0.1500 0.1605 35,600 +0.01(+6.29%)
Apr 18, 2018 0.1660 0.1660 0.1485 0.1510 40,850 +0.00(+0.67%)
Apr 17, 2018 0.1611 0.1611 0.1476 0.1500 55,250 -0.01(-4.58%)
Apr 16, 2018 0.1600 0.1600 0.1459 0.1572 86,148 -0.00(-1.75%)
Apr 13, 2018 0.1599 0.1600 0.1586 0.1600 16,126 +0.01(+4.03%)
Apr 12, 2018 0.1480 0.1600 0.1460 0.1538 81,000 -0.01(-3.88%)
Apr 11, 2018 0.1507 0.1600 0.1485 0.1600 80,311 +0.01(+5.62%)
Apr 10, 2018 0.1420 0.1602 0.1420 0.1515 123,216 -0.01(-5.32%)
Apr 09, 2018 0.1351 0.1600 0.1351 0.1600 246,782 +0.01(+8.11%)
Apr 06, 2018 0.1480 0.1617 0.1480 0.1480 30,300 -0.01(-6.33%)
Apr 05, 2018 0.1659 0.1659 0.1450 0.1580 104,600 -0.00(-2.47%)
Apr 04, 2018 0.1680 0.1680 0.1481 0.1620 335,245 -0.00(-2.76%)
Apr 03, 2018 0.1596 0.1695 0.1503 0.1666 211,748 +0.01(+8.68%)
Apr 02, 2018 0.1610 0.1839 0.1533 0.1533 106,647 -0.01(-8.75%)
Mar 29, 2018 0.1680 0.1680 0.1680 0 -0.01(-5.12%)
Mar 28, 2018 0.1869 0.1872 0.1700 0.1771 67,898 -0.01(-2.93%)
Mar 27, 2018 0.1814 0.1824 0.1639 0.1824 233,174 +0.01(+4.23%)
Mar 26, 2018 0.1956 0.1956 0.1700 0.1750 51,700 -0.01(-5.41%)
Mar 23, 2018 0.1841 0.1883 0.1700 0.1850 143,453 -0.00(-0.38%)
Mar 22, 2018 0.1801 0.1900 0.1770 0.1857 61,764 +0.00(+0.38%)
Mar 21, 2018 0.1860 0.1947 0.1850 0.1850 50,389 +0.00(+0.00%)
Mar 20, 2018 0.1951 0.1970 0.1800 0.1850 70,410 -0.01(-4.76%)
Mar 19, 2018 0.2000 0.2150 0.1875 0.1943 197,111 -0.00(-1.25%)
Mar 16, 2018 0.2028 0.2028 0.1900 0.1967 41,000 -0.00(-1.60%)
Mar 15, 2018 0.1960 0.2042 0.1900 0.1999 40,264 +0.00(+1.99%)
Mar 14, 2018 0.1990 0.2095 0.1931 0.1960 106,989 -0.00(-2.00%)
Mar 13, 2018 0.1960 0.2089 0.1960 0.2000 81,464 +0.00(+0.00%)
Mar 12, 2018 0.2028 0.2095 0.1970 0.2000 158,875 +0.00(+0.00%)
Mar 09, 2018 0.2065 0.2099 0.1960 0.2000 163,723 -0.00(-0.05%)
Mar 08, 2018 0.2000 0.2099 0.1922 0.2001 184,617 +0.00(+1.32%)
Mar 07, 2018 0.2090 0.2129 0.1975 0.1975 63,645 -0.01(-5.95%)
Mar 06, 2018 0.2000 0.2100 0.2000 0.2100 159,289 +0.01(+5.00%)
Mar 05, 2018 0.2061 0.2134 0.1990 0.2000 122,465 -0.02(-7.41%)
Mar 02, 2018 0.2116 0.2160 0.2010 0.2160 95,873 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.