Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Apr 26, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 480 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 2,932 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 28, 2018 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 12,200 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.