Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.52 -0.49 (-1.04%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.94 19.94 19.94 0 -0.21(-1.06%)
Apr 27, 2018 20.13 20.15 20.13 20.15 395 +0.86(+4.43%)
Apr 10, 2018 19.30 19.30 19.30 0 +0.15(+0.77%)
Apr 09, 2018 19.00 19.15 18.92 19.15 2,700 +0.11(+0.58%)
Apr 03, 2018 19.04 19.04 19.04 0 -0.46(-2.36%)
Mar 29, 2018 19.50 19.50 19.50 0 +0.50(+2.63%)
Mar 23, 2018 19.00 19.00 19.00 0 +0.07(+0.37%)
Mar 12, 2018 18.93 18.93 18.93 0 +0.13(+0.69%)
Mar 06, 2018 18.80 18.80 18.80 0 +0.16(+0.86%)
Mar 05, 2018 18.64 18.64 18.64 18.64 1,795 -0.29(-1.53%)
Mar 01, 2018 18.93 18.93 18.93 0 -0.38(-1.97%)
Feb 28, 2018 19.31 19.31 19.31 19.31 100 -0.04(-0.22%)
Feb 26, 2018 19.35 19.35 19.35 0 +0.10(+0.54%)
Feb 20, 2018 19.25 19.25 19.25 40 +0.34(+1.78%)
Feb 16, 2018 18.91 18.91 18.91 0 +0.33(+1.79%)
Feb 14, 2018 18.58 18.58 18.58 0 +0.00(+0.00%)
Feb 12, 2018 18.58 18.58 18.58 0 -0.12(-0.64%)
Feb 08, 2018 18.70 18.70 18.70 0 -0.37(-1.94%)
Feb 07, 2018 19.07 19.07 19.07 19.07 2,635 +0.48(+2.58%)
Feb 06, 2018 18.59 18.59 18.59 18.59 13,100 -0.75(-3.88%)
Feb 05, 2018 19.81 19.34 19.34 3,100 -0.47(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.