Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 47.59 47.59 47.59 111 -0.92(-1.90%)
Apr 23, 2018 48.51 48.51 48.51 98 +0.35(+0.73%)
Apr 17, 2018 48.16 48.16 48.16 50 -0.15(-0.31%)
Apr 16, 2018 48.51 48.65 48.30 48.31 1,105 +0.38(+0.79%)
Apr 13, 2018 48.14 48.14 47.92 47.93 692 -0.86(-1.76%)
Apr 11, 2018 48.79 48.79 48.79 0 -0.26(-0.53%)
Apr 10, 2018 48.92 49.06 48.80 49.05 7,745 +0.95(+1.98%)
Apr 09, 2018 47.98 48.10 47.98 48.10 1,503 +0.33(+0.69%)
Apr 03, 2018 47.77 47.77 47.77 36 +1.27(+2.73%)
Mar 26, 2018 46.50 46.50 46.50 0 -1.63(-3.39%)
Mar 08, 2018 48.13 48.13 48.13 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.