Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 798.00 820.00 748.00 812.00 1,733 +22.00(+2.78%)
Dec 28, 2018 850.00 870.00 776.00 790.00 602 -48.00(-5.73%)
Dec 27, 2018 792.00 846.00 792.00 838.00 1,078 +36.00(+4.49%)
Dec 26, 2018 792.00 830.00 770.00 802.00 869 +14.00(+1.78%)
Dec 24, 2018 812.00 822.00 760.00 788.00 472 -20.00(-2.48%)
Dec 21, 2018 850.00 868.00 808.00 808.00 1,034 -38.00(-4.49%)
Dec 20, 2018 840.00 888.00 836.00 846.00 3,453 +2.00(+0.24%)
Dec 19, 2018 818.00 848.00 804.00 844.00 2,683 +14.00(+1.69%)
Dec 18, 2018 762.00 832.00 760.00 830.00 1,815 +64.00(+8.36%)
Dec 17, 2018 802.00 809.98 760.00 766.00 819 -48.00(-5.90%)
Dec 14, 2018 862.00 866.00 810.00 814.00 808 -58.00(-6.65%)
Dec 13, 2018 884.00 890.00 862.00 872.00 1,278 -4.00(-0.46%)
Dec 12, 2018 910.00 912.00 876.00 876.00 773 -28.00(-3.10%)
Dec 11, 2018 904.00 918.00 890.00 904.00 846 +0.00(+0.00%)
Dec 10, 2018 898.00 918.00 892.00 904.00 738 -12.00(-1.31%)
Dec 07, 2018 854.00 922.00 854.00 916.00 1,433 +56.00(+6.51%)
Dec 06, 2018 850.00 878.00 822.00 860.00 1,704 +4.00(+0.47%)
Dec 04, 2018 866.00 888.00 850.00 856.00 740 -14.00(-1.61%)
Dec 03, 2018 886.00 898.00 870.00 870.00 567 -12.00(-1.36%)
Nov 30, 2018 904.00 928.00 882.00 882.00 616 -36.00(-3.92%)
Nov 29, 2018 908.00 920.00 902.00 918.00 603 +6.00(+0.66%)
Nov 28, 2018 926.00 932.00 900.00 912.00 928 -16.00(-1.72%)
Nov 27, 2018 944.00 958.00 924.00 928.00 912 -30.00(-3.13%)
Nov 26, 2018 980.00 988.00 950.00 958.00 754 -18.00(-1.84%)
Nov 23, 2018 938.00 984.00 938.00 976.00 830 +32.00(+3.39%)
Nov 21, 2018 944.00 944.00 944.00 0 +12.00(+1.29%)
Nov 20, 2018 972.00 992.00 928.00 932.00 704 -50.00(-5.09%)
Nov 19, 2018 992.00 1018 982.00 982.00 628 -26.00(-2.58%)
Nov 16, 2018 1018 1026 996.00 1008 698 -14.00(-1.37%)
Nov 15, 2018 1026 1050 1022 1022 656 -8.00(-0.78%)
Nov 14, 2018 1030 1060 1020 1030 659 -14.00(-1.34%)
Nov 13, 2018 1094 1100 1040 1044 1,357 -46.00(-4.22%)
Nov 12, 2018 1096 1120 1090 1090 930 -6.00(-0.55%)
Nov 09, 2018 1076 1120 1074 1096 858 +4.00(+0.37%)
Nov 08, 2018 1044 1110 1038 1092 1,078 +43.00(+4.10%)
Nov 07, 2018 1070 1098 1026 1049 929 -17.00(-1.59%)
Nov 06, 2018 1078 1120 1060 1066 1,007 -14.00(-1.30%)
Nov 05, 2018 1094 1174 1078 1080 969 -14.00(-1.28%)
Nov 02, 2018 1060 1106 872.00 1094 4,556 +2.00(+0.18%)
Nov 01, 2018 1054 1116 1054 1092 680 +30.00(+2.82%)
Oct 31, 2018 1124 1124 1062 1062 708 -68.00(-6.02%)
Oct 30, 2018 1134 1168 1118 1130 1,135 +0.00(+0.00%)
Oct 29, 2018 1104 1172 1104 1130 1,265 +22.00(+1.99%)
Oct 26, 2018 1098 1148 1098 1108 1,158 +4.00(+0.36%)
Oct 25, 2018 1088 1118 1082 1104 1,301 +0.00(+0.00%)
Oct 24, 2018 1060 1108 1040 1104 1,329 +36.00(+3.37%)
Oct 23, 2018 1022 1086 1010 1068 2,098 +48.00(+4.71%)
Oct 22, 2018 1028 1046 996.00 1020 1,644 -10.00(-0.97%)
Oct 19, 2018 1076 1100 1026 1030 1,142 -48.00(-4.45%)
Oct 18, 2018 1128 1154 1072 1078 1,697 -54.00(-4.77%)
Oct 17, 2018 1110 1146 1108 1132 1,771 +32.00(+2.91%)
Oct 16, 2018 1070 1106 1068 1100 1,689 +22.00(+2.04%)
Oct 15, 2018 1044 1090 1040 1078 2,037 +34.00(+3.26%)
Oct 12, 2018 1022 1070 1022 1044 2,065 +24.00(+2.35%)
Oct 11, 2018 1100 1110 990.00 1020 2,051 -100.00(-8.93%)
Oct 10, 2018 1094 1130 1084 1120 2,274 +20.00(+1.82%)
Oct 09, 2018 1102 1114 1082 1100 2,056 -8.00(-0.72%)
Oct 08, 2018 1060 1116 1060 1108 2,270 +54.00(+5.12%)
Oct 05, 2018 1102 1114 1054 1054 2,972 -58.00(-5.22%)
Oct 04, 2018 1124 1126 1104 1112 2,309 -10.00(-0.89%)
Oct 03, 2018 1066 1126 1066 1122 3,588 +52.00(+4.86%)
Oct 02, 2018 1054 1080 1040 1070 2,568 +20.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.