Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.04 11.08 10.83 10.97 191,577 +0.13(+1.20%)
Dec 28, 2018 10.93 10.98 10.71 10.84 349,037 +0.01(+0.13%)
Dec 27, 2018 10.78 11.08 10.72 10.82 146,821 -0.11(-1.00%)
Dec 26, 2018 10.47 11.02 10.32 10.93 203,934 +0.47(+4.52%)
Dec 24, 2018 10.51 10.64 10.27 10.46 185,016 -0.03(-0.33%)
Dec 21, 2018 11.22 11.24 10.30 10.49 1,212,301 -0.80(-7.05%)
Dec 20, 2018 11.69 12.04 11.09 11.29 166,188 -0.43(-3.63%)
Dec 19, 2018 11.80 12.18 11.67 11.71 170,172 -0.08(-0.70%)
Dec 18, 2018 12.55 12.61 11.69 11.80 220,570 -0.85(-6.72%)
Dec 17, 2018 13.33 13.62 12.57 12.65 184,198 -0.68(-5.10%)
Dec 14, 2018 13.65 13.72 13.31 13.33 124,656 -0.40(-2.95%)
Dec 13, 2018 13.86 13.90 13.61 13.73 215,174 +0.03(+0.20%)
Dec 12, 2018 13.84 14.01 13.70 13.70 126,423 -0.01(-0.05%)
Dec 11, 2018 13.96 14.25 13.66 13.71 123,105 -0.08(-0.55%)
Dec 10, 2018 14.20 14.25 13.75 13.79 146,676 -0.29(-2.05%)
Dec 07, 2018 13.89 14.27 13.89 14.07 70,711 +0.27(+1.94%)
Dec 06, 2018 13.96 14.10 13.65 13.81 104,259 -0.32(-2.28%)
Dec 04, 2018 14.37 14.51 13.90 14.13 218,841 -0.29(-2.05%)
Dec 03, 2018 14.05 14.47 14.01 14.42 155,880 +0.60(+4.37%)
Nov 30, 2018 13.62 13.84 13.37 13.82 103,370 +0.25(+1.82%)
Nov 29, 2018 13.18 13.79 13.09 13.57 115,514 +0.51(+3.88%)
Nov 28, 2018 13.14 13.42 12.97 13.07 147,330 -0.07(-0.52%)
Nov 27, 2018 13.22 13.46 13.04 13.13 87,173 -0.12(-0.88%)
Nov 26, 2018 13.77 13.87 13.19 13.25 172,285 -0.43(-3.16%)
Nov 23, 2018 13.73 13.95 13.67 13.68 32,221 -0.21(-1.53%)
Nov 21, 2018 13.90 13.90 13.90 0 +0.56(+4.16%)
Nov 20, 2018 13.74 13.93 13.31 13.34 105,396 -0.58(-4.19%)
Nov 19, 2018 13.68 13.94 13.68 13.92 112,648 +0.28(+2.06%)
Nov 16, 2018 13.79 14.01 13.42 13.64 187,203 -0.11(-0.80%)
Nov 15, 2018 13.72 13.94 13.42 13.75 92,248 +0.03(+0.20%)
Nov 14, 2018 14.20 14.35 13.60 13.72 155,187 -0.45(-3.19%)
Nov 13, 2018 14.64 14.68 14.18 14.18 272,479 -0.45(-3.09%)
Nov 12, 2018 14.44 15.05 14.44 14.63 155,135 +0.21(+1.43%)
Nov 09, 2018 14.42 14.81 14.14 14.42 1,039,386 -0.77(-5.10%)
Nov 08, 2018 15.34 15.53 15.16 15.20 30,531 -0.05(-0.36%)
Nov 07, 2018 15.02 15.38 14.62 15.25 129,505 +0.35(+2.35%)
Nov 06, 2018 15.04 15.47 14.83 14.90 121,827 +0.01(+0.09%)
Nov 05, 2018 14.69 15.05 14.57 14.89 64,647 +0.25(+1.70%)
Nov 02, 2018 14.72 15.15 14.61 14.64 35,221 -0.05(-0.32%)
Nov 01, 2018 14.88 14.88 14.63 14.69 33,573 -0.12(-0.82%)
Oct 31, 2018 14.54 15.33 14.43 14.81 108,636 +0.41(+2.85%)
Oct 30, 2018 14.31 14.52 14.13 14.40 56,068 +0.10(+0.71%)
Oct 29, 2018 14.65 14.70 14.27 14.30 48,907 -0.23(-1.57%)
Oct 26, 2018 14.57 14.76 14.35 14.53 35,816 -0.21(-1.42%)
Oct 25, 2018 14.85 14.88 14.46 14.74 44,403 -0.05(-0.32%)
Oct 24, 2018 15.05 15.15 14.73 14.78 19,343 -0.28(-1.88%)
Oct 23, 2018 15.01 15.25 14.78 15.07 64,511 -0.12(-0.80%)
Oct 22, 2018 15.27 15.34 15.06 15.19 23,956 +0.01(+0.09%)
Oct 19, 2018 15.07 15.46 15.07 15.17 13,821 +0.10(+0.67%)
Oct 18, 2018 15.05 15.29 15.01 15.07 9,610 +0.03(+0.18%)
Oct 17, 2018 15.40 15.41 14.99 15.05 59,556 -0.33(-2.14%)
Oct 16, 2018 15.17 15.46 15.12 15.38 72,444 +0.28(+1.87%)
Oct 15, 2018 15.16 15.33 15.03 15.09 35,056 -0.05(-0.36%)
Oct 12, 2018 15.17 15.43 14.74 15.15 78,617 +0.11(+0.76%)
Oct 11, 2018 15.20 15.21 14.97 15.03 75,499 -0.07(-0.49%)
Oct 10, 2018 15.26 15.44 15.05 15.11 67,449 -0.19(-1.23%)
Oct 09, 2018 15.48 15.60 15.21 15.29 57,294 -0.18(-1.17%)
Oct 08, 2018 15.25 15.48 15.03 15.48 64,968 +0.26(+1.68%)
Oct 05, 2018 14.96 15.31 14.90 15.22 101,356 +0.29(+1.94%)
Oct 04, 2018 14.90 15.16 14.80 14.93 60,462 +0.07(+0.50%)
Oct 03, 2018 14.80 15.13 14.78 14.86 51,236 +0.05(+0.32%)
Oct 02, 2018 15.29 15.29 14.68 14.81 89,875 -0.46(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.