Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 114.05 115.12 112.94 113.46 542,072 -0.44(-0.39%)
Nov 29, 2018 112.70 115.26 112.51 113.90 604,340 +0.52(+0.45%)
Nov 28, 2018 109.95 113.68 109.95 113.39 677,199 +3.99(+3.65%)
Nov 27, 2018 108.15 109.63 107.67 109.39 293,456 +1.06(+0.98%)
Nov 26, 2018 109.00 109.26 107.63 108.34 445,307 +0.65(+0.60%)
Nov 23, 2018 106.75 108.63 106.75 107.69 116,844 +0.10(+0.10%)
Nov 21, 2018 107.59 107.59 107.59 0 +0.54(+0.51%)
Nov 20, 2018 109.54 109.54 106.70 107.04 508,771 -2.92(-2.65%)
Nov 19, 2018 112.45 112.55 109.55 109.96 361,615 -2.49(-2.21%)
Nov 16, 2018 111.87 113.40 111.63 112.45 740,539 +0.21(+0.19%)
Nov 15, 2018 109.89 112.52 109.66 112.24 367,025 +1.65(+1.49%)
Nov 14, 2018 113.51 113.51 109.87 110.59 530,168 -2.02(-1.80%)
Nov 13, 2018 114.95 115.20 112.43 112.61 441,766 -1.33(-1.17%)
Nov 12, 2018 114.30 115.05 112.94 113.94 526,342 -0.39(-0.34%)
Nov 09, 2018 114.64 115.14 113.47 114.33 521,903 -0.33(-0.29%)
Nov 08, 2018 113.84 115.58 113.84 114.66 548,874 +0.77(+0.68%)
Nov 07, 2018 112.10 114.92 111.67 113.89 663,129 +2.31(+2.07%)
Nov 06, 2018 105.97 112.06 105.97 111.58 793,787 +5.15(+4.84%)
Nov 05, 2018 106.28 107.03 105.66 106.44 368,927 +0.16(+0.15%)
Nov 02, 2018 106.83 107.69 105.05 106.28 294,847 +0.09(+0.09%)
Nov 01, 2018 104.15 106.34 104.15 106.18 524,494 +2.34(+2.25%)
Oct 31, 2018 103.52 104.48 102.47 103.84 473,725 +1.41(+1.37%)
Oct 30, 2018 102.55 103.34 101.48 102.44 344,084 -0.10(-0.10%)
Oct 29, 2018 101.85 102.77 101.09 102.54 363,514 +2.01(+2.00%)
Oct 26, 2018 101.65 102.30 100.09 100.53 323,373 -1.88(-1.84%)
Oct 25, 2018 101.59 102.99 100.28 102.41 633,942 +1.34(+1.32%)
Oct 24, 2018 100.01 102.38 100.01 101.07 542,421 +0.93(+0.93%)
Oct 23, 2018 99.36 101.07 98.19 100.14 430,547 -0.26(-0.25%)
Oct 22, 2018 101.58 101.58 100.32 100.39 326,987 -0.95(-0.94%)
Oct 19, 2018 103.61 103.92 100.93 101.34 350,111 -1.86(-1.80%)
Oct 18, 2018 104.45 104.86 102.81 103.21 305,697 -1.30(-1.25%)
Oct 17, 2018 104.61 105.26 103.88 104.51 278,381 -0.21(-0.20%)
Oct 16, 2018 101.95 104.91 101.74 104.72 356,635 +3.60(+3.56%)
Oct 15, 2018 100.40 101.97 99.90 101.12 323,485 +0.32(+0.32%)
Oct 12, 2018 101.14 101.31 99.56 100.79 493,903 +1.27(+1.28%)
Oct 11, 2018 99.42 101.51 99.09 99.52 705,677 -0.20(-0.20%)
Oct 10, 2018 102.27 102.45 99.55 99.72 423,532 -2.60(-2.54%)
Oct 09, 2018 102.34 102.76 100.94 102.32 369,463 +0.00(+0.00%)
Oct 08, 2018 103.28 103.98 100.87 102.32 398,804 -1.22(-1.17%)
Oct 05, 2018 104.00 104.38 102.95 103.54 335,163 -0.30(-0.29%)
Oct 04, 2018 105.34 105.50 103.37 103.84 355,427 -1.85(-1.75%)
Oct 03, 2018 107.37 107.83 105.48 105.69 233,716 -1.45(-1.36%)
Oct 02, 2018 108.27 108.43 106.87 107.15 291,415 -1.30(-1.20%)
Oct 01, 2018 109.27 109.63 108.13 108.45 319,476 -0.23(-0.21%)
Sep 28, 2018 107.77 109.25 107.77 108.68 289,478 +0.88(+0.82%)
Sep 27, 2018 108.05 108.36 107.05 107.80 353,815 -0.12(-0.11%)
Sep 26, 2018 108.94 109.13 107.89 107.92 265,956 -0.84(-0.77%)
Sep 25, 2018 108.38 109.25 108.24 108.75 285,579 +0.35(+0.32%)
Sep 24, 2018 108.19 108.50 107.58 108.40 301,853 +0.13(+0.12%)
Sep 21, 2018 108.50 108.85 108.10 108.27 574,852 -0.28(-0.25%)
Sep 20, 2018 108.38 108.73 108.20 108.55 292,060 +0.64(+0.59%)
Sep 19, 2018 108.94 109.10 107.51 107.91 227,136 -0.91(-0.84%)
Sep 18, 2018 107.19 109.27 106.68 108.82 438,947 +1.38(+1.28%)
Sep 17, 2018 109.45 109.45 107.34 107.44 378,909 -2.04(-1.87%)
Sep 14, 2018 107.47 109.84 107.47 109.49 502,429 +2.04(+1.90%)
Sep 13, 2018 108.00 108.55 107.19 107.44 276,251 -0.24(-0.22%)
Sep 12, 2018 108.32 108.44 106.92 107.68 253,644 -0.47(-0.43%)
Sep 11, 2018 107.23 108.42 107.22 108.15 263,290 +0.73(+0.68%)
Sep 10, 2018 107.97 107.99 107.08 107.42 195,068 -0.24(-0.22%)
Sep 07, 2018 107.43 108.77 107.32 107.65 209,372 -0.02(-0.02%)
Sep 06, 2018 107.32 108.18 106.90 107.67 226,784 +0.35(+0.33%)
Sep 05, 2018 107.46 107.50 106.44 107.32 209,999 -0.77(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.