Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.540 8.590 8.470 8.550 219,715 +0.00(+0.00%)
Nov 29, 2018 8.450 8.600 8.450 8.550 178,993 +0.05(+0.59%)
Nov 28, 2018 8.560 8.570 8.480 8.500 113,831 -0.04(-0.47%)
Nov 27, 2018 8.540 8.620 8.540 8.540 131,149 +0.00(+0.00%)
Nov 26, 2018 8.600 8.610 8.520 8.540 130,213 -0.02(-0.23%)
Nov 23, 2018 8.550 8.680 8.550 8.560 112,942 +0.01(+0.12%)
Nov 22, 2018 8.570 8.640 8.550 8.550 26,506 -0.02(-0.23%)
Nov 21, 2018 8.510 8.690 8.510 8.570 222,091 +0.07(+0.82%)
Nov 20, 2018 8.350 8.560 8.280 8.500 131,224 +0.13(+1.55%)
Nov 19, 2018 8.430 8.560 8.370 8.370 138,422 -0.06(-0.71%)
Nov 16, 2018 8.380 8.490 8.310 8.430 319,817 +0.05(+0.60%)
Nov 15, 2018 8.270 8.450 8.260 8.380 248,647 +0.09(+1.09%)
Nov 14, 2018 8.240 8.310 8.180 8.290 111,421 +0.04(+0.48%)
Nov 13, 2018 8.220 8.310 8.190 8.250 127,786 -0.01(-0.12%)
Nov 12, 2018 8.200 8.290 8.180 8.260 175,963 -0.04(-0.48%)
Nov 09, 2018 8.160 8.300 8.130 8.300 198,059 +0.11(+1.34%)
Nov 08, 2018 8.110 8.290 8.110 8.190 293,307 +0.09(+1.11%)
Nov 07, 2018 8.010 8.150 7.950 8.100 145,916 +0.12(+1.50%)
Nov 06, 2018 7.980 8.030 7.920 7.980 150,887 -0.02(-0.25%)
Nov 05, 2018 8.040 8.140 7.920 8.000 185,332 -0.04(-0.50%)
Nov 02, 2018 7.920 8.060 7.880 8.040 177,464 +0.14(+1.77%)
Nov 01, 2018 7.860 7.920 7.830 7.900 102,780 +0.04(+0.51%)
Oct 31, 2018 7.940 7.970 7.810 7.860 169,291 -0.06(-0.76%)
Oct 30, 2018 7.990 8.100 7.910 7.920 72,827 -0.10(-1.25%)
Oct 29, 2018 7.990 8.040 7.930 8.020 106,432 +0.00(+0.00%)
Oct 26, 2018 8.060 8.080 7.980 8.020 79,800 -0.09(-1.11%)
Oct 25, 2018 8.140 8.220 8.010 8.110 122,741 -0.01(-0.12%)
Oct 24, 2018 8.110 8.150 8.060 8.120 156,896 +0.10(+1.25%)
Oct 23, 2018 8.060 8.080 8.000 8.020 56,267 -0.10(-1.23%)
Oct 22, 2018 8.160 8.200 8.080 8.120 82,818 -0.03(-0.37%)
Oct 19, 2018 8.130 8.190 8.080 8.150 108,960 +0.03(+0.37%)
Oct 18, 2018 8.100 8.240 8.100 8.120 40,944 -0.04(-0.49%)
Oct 17, 2018 8.250 8.270 8.150 8.160 52,385 -0.12(-1.45%)
Oct 16, 2018 8.180 8.300 8.130 8.280 73,459 +0.13(+1.60%)
Oct 15, 2018 8.160 8.200 8.100 8.150 66,164 +0.00(+0.00%)
Oct 12, 2018 8.080 8.180 8.080 8.150 98,318 +0.11(+1.37%)
Oct 11, 2018 8.120 8.160 7.990 8.040 102,466 -0.14(-1.71%)
Oct 10, 2018 8.280 8.280 8.100 8.180 56,579 -0.11(-1.33%)
Oct 09, 2018 8.130 8.300 8.110 8.290 47,161 +0.05(+0.61%)
Oct 05, 2018 8.240 8.240 8.240 0 -0.04(-0.48%)
Oct 04, 2018 8.280 8.320 8.130 8.280 202,035 +0.00(+0.00%)
Oct 03, 2018 8.250 8.300 8.240 8.280 48,593 +0.00(+0.00%)
Oct 02, 2018 8.250 8.380 8.250 8.280 77,635 +0.04(+0.49%)
Oct 01, 2018 8.200 8.290 8.150 8.240 183,181 +0.02(+0.24%)
Sep 28, 2018 8.200 8.260 8.190 8.220 63,377 +0.01(+0.12%)
Sep 27, 2018 8.200 8.250 8.170 8.210 133,663 +0.00(+0.00%)
Sep 26, 2018 8.250 8.300 8.170 8.210 160,471 -0.09(-1.08%)
Sep 25, 2018 8.260 8.320 8.210 8.300 60,852 +0.08(+0.97%)
Sep 24, 2018 8.270 8.270 8.140 8.220 22,732 -0.07(-0.84%)
Sep 21, 2018 8.180 8.300 8.180 8.290 95,415 +0.09(+1.10%)
Sep 20, 2018 8.170 8.250 8.120 8.200 59,680 +0.00(+0.00%)
Sep 19, 2018 8.270 8.270 8.180 8.200 135,497 -0.06(-0.73%)
Sep 18, 2018 8.180 8.340 8.160 8.260 35,878 +0.05(+0.61%)
Sep 17, 2018 8.200 8.220 8.190 8.210 37,908 +0.00(+0.00%)
Sep 14, 2018 8.220 8.230 8.190 8.210 140,670 -0.03(-0.36%)
Sep 13, 2018 8.250 8.280 8.180 8.240 58,309 +0.02(+0.24%)
Sep 12, 2018 8.390 8.390 8.130 8.220 60,128 -0.17(-2.03%)
Sep 11, 2018 8.300 8.410 8.240 8.390 77,951 +0.08(+0.96%)
Sep 10, 2018 8.080 8.380 8.080 8.310 53,263 +0.07(+0.85%)
Sep 07, 2018 8.300 8.300 8.150 8.240 58,565 -0.06(-0.72%)
Sep 06, 2018 8.220 8.350 8.220 8.300 84,965 +0.10(+1.22%)
Sep 05, 2018 8.350 8.370 8.200 8.200 67,554 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.