Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

37.32 +0.91 (+2.49%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		5.000	5.000	5.000	0	-0.08(-1.50%)
Sep 21, 2018	5.100	5.160	5.025	5.076	15,000	-0.11(-2.20%)
Sep 20, 2018	5.230	5.230	5.100	5.190	18,619	+0.13(+2.57%)
Sep 19, 2018	5.050	5.120	5.030	5.060	28,673	+0.20(+4.12%)
Sep 18, 2018	4.850	4.860	4.819	4.860	4,584	+0.09(+1.89%)
Sep 17, 2018	4.740	4.800	4.670	4.770	13,101	+0.11(+2.36%)
Sep 14, 2018	4.685	4.750	4.658	4.660	11,500	-0.04(-0.85%)
Sep 13, 2018	4.850	4.850	4.680	4.700	7,858	-0.03(-0.63%)
Sep 12, 2018	4.410	4.795	4.410	4.730	12,621	+0.26(+5.82%)
Sep 11, 2018	4.380	4.473	4.260	4.470	37,865	-0.06(-1.31%)
Sep 10, 2018	4.650	4.650	4.529	4.529	6,680	-0.12(-2.49%)
Sep 07, 2018	4.690	4.755	4.571	4.645	18,100	-0.10(-2.08%)
Sep 06, 2018	4.820	4.820	4.700	4.744	3,240	+0.02(+0.37%)
Sep 05, 2018	4.725	4.726	4.632	4.726	6,746	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.