Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5318 5455 5316 5388 0 +155.36(+2.97%)
Oct 30, 2018 5229 5265 5050 5232 0 -6.05(-0.12%)
Oct 29, 2018 5453 5483 5126 5238 0 -156.87(-2.91%)
Oct 26, 2018 5331 5485 5284 5395 0 +234.04(+4.53%)
Oct 24, 2018 5468 5472 5124 5161 0 -291.55(-5.35%)
Oct 23, 2018 5436 5497 5302 5453 0 -77.17(-1.40%)
Oct 22, 2018 5514 5576 5460 5530 0 +48.93(+0.89%)
Oct 19, 2018 5495 5592 5458 5481 0 +8.07(+0.15%)
Oct 18, 2018 5554 5575 5439 5473 0 -111.48(-2.00%)
Oct 17, 2018 5633 5640 5526 5584 0 -14.63(-0.26%)
Oct 16, 2018 5525 5620 5496 5599 0 +171.50(+3.16%)
Oct 15, 2018 5494 5522 5395 5427 0 -99.37(-1.80%)
Oct 12, 2018 5499 5611 5403 5527 0 +184.62(+3.46%)
Oct 11, 2018 5314 5495 5256 5342 0 -12.61(-0.24%)
Oct 10, 2018 5611 5624 5336 5355 0 -307.69(-5.43%)
Oct 09, 2018 5606 5704 5589 5663 0 +71.12(+1.27%)
Oct 08, 2018 5632 5651 5515 5591 0 -64.57(-1.14%)
Oct 05, 2018 5681 5708 5581 5656 0 -33.29(-0.59%)
Oct 04, 2018 5781 5789 5631 5689 0 -120.05(-2.07%)
Oct 03, 2018 5822 5860 5797 5809 0 +1.01(+0.02%)
Oct 02, 2018 5816 5843 5772 5808 0 -23.20(-0.40%)
Oct 01, 2018 5788 5835 5787 5832 0 +62.55(+1.08%)
Sep 28, 2018 5760 5779 5734 5769 0 -2.02(-0.04%)
Sep 27, 2018 5790 5796 5760 5771 0 +21.69(+0.38%)
Sep 26, 2018 5774 5804 5737 5749 0 -23.71(-0.41%)
Sep 25, 2018 5791 5806 5738 5773 0 -11.10(-0.19%)
Sep 24, 2018 5701 5796 5660 5784 0 +20.69(+0.36%)
Sep 21, 2018 5750 5815 5726 5763 0 +34.80(+0.61%)
Sep 20, 2018 5664 5740 5646 5729 0 +94.32(+1.67%)
Sep 19, 2018 5702 5716 5601 5634 0 -76.16(-1.33%)
Sep 18, 2018 5659 5735 5635 5710 0 +53.97(+0.95%)
Sep 17, 2018 5735 5735 5642 5656 0 -62.04(-1.08%)
Sep 14, 2018 5718 5737 5672 5719 0 +23.20(+0.41%)
Sep 13, 2018 5655 5736 5655 5695 0 +60.53(+1.07%)
Sep 12, 2018 5621 5642 5574 5635 0 +23.71(+0.42%)
Sep 11, 2018 5493 5629 5493 5611 0 +93.82(+1.70%)
Sep 10, 2018 5490 5530 5466 5517 0 +59.01(+1.08%)
Sep 07, 2018 5459 5484 5409 5458 0 -26.73(-0.49%)
Sep 06, 2018 5460 5498 5423 5485 0 +12.61(+0.23%)
Sep 05, 2018 5599 5620 5453 5472 0 -162.42(-2.88%)
Sep 04, 2018 5591 5647 5560 5635 0 -31.27(-0.55%)
Aug 31, 2018 5666 5666 5666 5666 0 +19.16(+0.34%)
Aug 30, 2018 5633 5680 5621 5647 0 -3.53(-0.06%)
Aug 29, 2018 5571 5651 5562 5650 0 +88.78(+1.60%)
Aug 28, 2018 5546 5574 5538 5562 0 +33.29(+0.60%)
Aug 27, 2018 5512 5530 5473 5528 0 +60.53(+1.11%)
Aug 24, 2018 5431 5476 5425 5468 0 +42.37(+0.78%)
Aug 23, 2018 5405 5457 5391 5425 0 +25.22(+0.47%)
Aug 22, 2018 5339 5414 5336 5400 0 +54.48(+1.02%)
Aug 21, 2018 5393 5415 5339 5346 0 -44.90(-0.83%)
Aug 20, 2018 5423 5443 5371 5391 0 -35.81(-0.66%)
Aug 17, 2018 5415 5443 5382 5426 0 -3.02(-0.06%)
Aug 16, 2018 5463 5491 5412 5429 0 -1.01(-0.02%)
Aug 15, 2018 5472 5498 5388 5430 0 -95.84(-1.73%)
Aug 14, 2018 5476 5536 5450 5526 0 +68.09(+1.25%)
Aug 13, 2018 5510 5527 5453 5458 0 -39.84(-0.72%)
Aug 10, 2018 5519 5533 5467 5498 0 -33.80(-0.61%)
Aug 09, 2018 5534 5557 5528 5532 0 +9.08(+0.16%)
Aug 08, 2018 5515 5536 5486 5523 0 +30.77(+0.56%)
Aug 07, 2018 5476 5503 5456 5492 0 +37.83(+0.69%)
Aug 06, 2018 5454 5469 5425 5454 0 +4.54(+0.08%)
Aug 03, 2018 5438 5450 5388 5450 0 +23.71(+0.44%)
Aug 02, 2018 5316 5452 5288 5426 0 +65.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.