Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.760 6.810 6.760 6.810 828 +0.01(+0.15%)
Jan 30, 2018 6.820 6.820 6.790 6.800 2,339 +0.26(+4.04%)
Jan 29, 2018 6.470 6.580 6.470 6.536 14,761 -0.16(-2.45%)
Jan 25, 2018 6.700 6.700 6.700 5 +0.05(+0.75%)
Jan 24, 2018 6.700 6.700 6.633 6.650 1,255 -0.21(-3.06%)
Jan 23, 2018 6.860 6.860 6.860 6.860 305 +0.02(+0.29%)
Jan 22, 2018 6.956 6.970 6.840 6.840 14,419 -0.12(-1.72%)
Jan 19, 2018 7.060 7.060 6.960 6.960 804 -0.10(-1.42%)
Jan 18, 2018 7.030 7.060 7.030 7.060 1,640 -0.13(-1.81%)
Jan 17, 2018 7.190 7.190 7.190 7.190 100 +0.00(+0.00%)
Jan 16, 2018 7.050 7.190 7.050 7.190 1,014 -0.02(-0.28%)
Jan 12, 2018 7.210 7.210 7.210 0 -0.21(-2.78%)
Jan 11, 2018 7.490 7.490 7.416 7.416 224 -0.03(-0.45%)
Jan 10, 2018 7.450 7.450 7,556 -0.39(-4.97%)
Jan 08, 2018 7.840 7.840 7.840 0 -0.09(-1.14%)
Jan 05, 2018 7.930 7.930 7.930 7.930 123 -0.29(-3.50%)
Jan 03, 2018 8.218 8.218 8.218 53 +0.13(+1.58%)
Jan 02, 2018 8.090 8.090 8.090 8.090 103 -0.02(-0.20%)
Dec 29, 2017 8.106 8.106 8.106 0 -0.12(-1.50%)
Dec 28, 2017 8.230 8.230 8.230 8.230 275 +0.00(+0.00%)
Dec 27, 2017 8.310 8.310 8.230 8.230 727 -0.02(-0.24%)
Dec 26, 2017 8.250 8.250 8.250 8.250 201 +0.25(+3.18%)
Dec 21, 2017 7.996 7.996 7.996 24 -0.22(-2.69%)
Dec 20, 2017 8.185 8.217 8.185 8.217 1,168 +0.14(+1.70%)
Dec 19, 2017 8.080 8.118 8.080 8.080 850 +0.02(+0.25%)
Dec 18, 2017 8.116 8.116 8.060 8.060 386 -0.22(-2.65%)
Dec 15, 2017 8.300 8.300 8.280 8.280 630 +0.24(+2.98%)
Dec 12, 2017 8.040 8.040 8.040 0 -0.29(-3.48%)
Dec 11, 2017 8.330 8.330 8.330 8.330 150 -0.09(-1.07%)
Dec 08, 2017 8.330 8.420 8.330 8.420 450 -0.01(-0.17%)
Dec 07, 2017 8.390 8.434 8.390 8.434 201 -0.05(-0.54%)
Dec 06, 2017 8.480 8.480 8.480 8.480 134 +0.29(+3.54%)
Dec 05, 2017 8.270 8.305 8.190 8.190 951 +0.01(+0.12%)
Dec 04, 2017 8.827 8.120 8.180 4,725 -0.65(-7.33%)
Dec 01, 2017 8.827 8.827 8.827 8.827 102 +0.21(+2.40%)
Nov 30, 2017 8.920 8.920 8.500 8.620 1,266 -0.46(-5.07%)
Nov 29, 2017 9.010 9.080 8.781 9.080 2,057 -0.42(-4.38%)
Nov 28, 2017 9.670 9.670 9.496 9.496 5,104 -0.62(-6.16%)
Nov 27, 2017 10.20 10.20 10.12 10.12 3,266 +0.12(+1.20%)
Nov 21, 2017 10.00 10.00 10.00 2 -0.13(-1.29%)
Nov 20, 2017 10.13 10.13 10.13 10.13 150 +0.03(+0.25%)
Nov 16, 2017 10.11 10.11 10.11 1 -0.14(-1.34%)
Nov 13, 2017 10.24 10.24 10.24 1 -0.02(-0.17%)
Nov 10, 2017 10.39 10.39 10.26 10.26 4,182 -0.02(-0.18%)
Nov 09, 2017 10.40 10.40 10.28 10.28 3,251 +0.64(+6.62%)
Nov 06, 2017 9.640 9.640 9.640 0 +0.26(+2.77%)
Nov 03, 2017 9.380 9.380 9.380 9.380 202 -0.27(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.