Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 28, 2017 0.0200 0.0200 0.0150 0.0150 249,500 +0.00(+0.00%)
Sep 27, 2017 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Aug 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Aug 08, 2017 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0200 0.0200 9,500 -0.01(-20.00%)
Jul 14, 2017 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.