Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 3,200 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 30,200 +0.00(+10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 55,500 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0450 109,000 -0.01(-18.18%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0600 0.0500 0.0600 61,000 +0.00(+0.00%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Oct 05, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 51,460 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.