Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		3.690	3.690	3.690	0	-0.06(-1.60%)
Feb 17, 2017		3.750	3.750	3.750	0	+0.05(+1.35%)
Feb 15, 2017		3.700	3.700	3.700	0	+0.10(+2.78%)
Feb 07, 2017		3.600	3.600	3.600	0	+0.05(+1.41%)
Feb 03, 2017		3.550	3.550	3.550	0	+0.05(+1.43%)
Feb 02, 2017	3.490	3.500	3.490	3.500	400	-0.08(-2.23%)
Jan 17, 2017		3.580	3.580	3.580	0	+0.18(+5.29%)
Jan 13, 2017		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 11, 2017		3.400	3.400	3.400	40	+0.00(+0.00%)
Jan 09, 2017		3.400	3.400	3.400	0	+0.05(+1.49%)
Jan 03, 2017		3.350	3.350	3.350	0	-0.15(-4.29%)
Dec 16, 2016		3.500	3.500	3.500	0	+0.10(+2.94%)
Dec 12, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Dec 09, 2016	3.370	3.450	3.370	3.450	798	+0.00(+0.00%)
Dec 08, 2016	3.450	3.450	3.440	3.450	1,900	+0.00(+0.00%)
Dec 07, 2016	3.440	3.450	3.440	3.450	1,600	+0.05(+1.47%)
Dec 05, 2016		3.400	3.400	3.400	0	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.