Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.37 55.37 55.37 0 +0.24(+0.43%)
Dec 28, 2017 55.40 55.44 55.00 55.13 67,428 -0.27(-0.49%)
Dec 27, 2017 55.49 55.52 55.17 55.41 12,200 -0.01(-0.02%)
Dec 26, 2017 55.43 55.43 55.21 55.41 3,128 +0.08(+0.15%)
Dec 22, 2017 55.30 55.33 55.12 55.33 3,882 +0.00(+0.00%)
Dec 21, 2017 55.32 55.42 55.25 55.33 3,194 +0.10(+0.17%)
Dec 20, 2017 55.21 55.30 55.03 55.24 7,875 -0.07(-0.13%)
Dec 19, 2017 55.25 55.32 55.16 55.31 2,188 -0.23(-0.41%)
Dec 18, 2017 55.49 55.71 55.49 55.54 5,271 +0.26(+0.48%)
Dec 15, 2017 55.31 55.31 55.22 55.27 4,706 +0.04(+0.07%)
Dec 14, 2017 55.26 55.36 55.23 55.23 7,268 -0.11(-0.20%)
Dec 13, 2017 55.25 55.43 55.09 55.34 8,248 +0.44(+0.80%)
Dec 12, 2017 54.82 54.98 54.71 54.90 4,453 +0.33(+0.60%)
Dec 11, 2017 54.41 54.61 54.38 54.58 5,993 +0.20(+0.37%)
Dec 08, 2017 54.42 54.43 54.25 54.38 5,240 +0.50(+0.92%)
Dec 07, 2017 54.06 54.29 53.86 53.88 5,398 +0.04(+0.07%)
Dec 06, 2017 54.05 54.21 53.84 53.84 23,487 -0.18(-0.34%)
Dec 05, 2017 54.47 54.56 54.02 54.02 3,437 -0.23(-0.42%)
Dec 04, 2017 54.86 54.25 54.25 1,752 -0.61(-1.11%)
Dec 01, 2017 54.70 54.86 54.67 54.86 1,760 +0.19(+0.35%)
Nov 30, 2017 55.25 55.25 54.67 54.67 14,976 -0.05(-0.10%)
Nov 29, 2017 54.94 54.94 54.53 54.72 6,494 +0.24(+0.43%)
Nov 28, 2017 54.56 54.58 54.45 54.48 13,553 -0.22(-0.40%)
Nov 27, 2017 55.11 55.11 54.66 54.70 7,689 -0.44(-0.80%)
Nov 24, 2017 55.22 55.22 55.06 55.15 3,055 +0.03(+0.05%)
Nov 22, 2017 55.14 55.15 54.93 55.12 21,413 +0.33(+0.59%)
Nov 21, 2017 54.86 54.89 54.49 54.79 7,396 +0.49(+0.90%)
Nov 20, 2017 54.41 54.56 54.30 54.30 8,173 +0.16(+0.29%)
Nov 17, 2017 54.12 54.39 54.12 54.14 74,301 -0.54(-0.99%)
Nov 16, 2017 54.48 54.74 54.29 54.68 11,562 +0.66(+1.22%)
Nov 15, 2017 53.77 54.04 53.69 54.02 2,755 -0.32(-0.59%)
Nov 14, 2017 54.65 54.65 54.34 54.34 4,334 -0.71(-1.29%)
Nov 13, 2017 54.61 55.06 54.61 55.06 19,249 -0.14(-0.25%)
Nov 10, 2017 55.14 55.21 54.93 55.19 88,743 +0.01(+0.02%)
Nov 09, 2017 55.43 55.45 55.18 55.18 22,513 -0.78(-1.40%)
Nov 08, 2017 55.82 55.96 55.60 55.96 4,918 +0.58(+1.05%)
Nov 07, 2017 55.35 55.38 55.15 55.38 3,477 +0.28(+0.52%)
Nov 06, 2017 55.11 55.16 55.04 55.10 2,343 -0.03(-0.05%)
Nov 03, 2017 55.00 55.13 54.87 55.13 1,533 +0.02(+0.03%)
Nov 02, 2017 54.86 55.15 54.86 55.11 5,820 +0.36(+0.66%)
Nov 01, 2017 55.16 55.16 54.75 54.75 6,015 +0.12(+0.21%)
Oct 31, 2017 54.28 54.74 54.28 54.63 3,579 +0.14(+0.25%)
Oct 30, 2017 54.44 54.49 54.36 54.49 2,158 -0.02(-0.03%)
Oct 27, 2017 54.37 54.51 54.36 54.51 2,097 +0.23(+0.42%)
Oct 26, 2017 54.25 54.29 54.24 54.29 1,721 +0.62(+1.15%)
Oct 25, 2017 54.10 54.15 53.67 53.67 5,318 -0.88(-1.62%)
Oct 24, 2017 54.48 54.56 54.42 54.55 4,836 +0.26(+0.48%)
Oct 23, 2017 54.29 54.30 54.17 54.29 10,353 +0.06(+0.12%)
Oct 20, 2017 54.14 54.24 54.10 54.22 2,460 +0.16(+0.30%)
Oct 19, 2017 54.08 54.19 53.94 54.06 6,799 -0.32(-0.59%)
Oct 18, 2017 54.30 54.40 54.29 54.38 25,025 +0.03(+0.06%)
Oct 17, 2017 54.26 54.34 54.22 54.34 2,879 -0.06(-0.12%)
Oct 16, 2017 54.47 54.48 54.39 54.41 3,557 +0.11(+0.21%)
Oct 13, 2017 54.08 54.29 54.08 54.29 2,044 +0.42(+0.79%)
Oct 12, 2017 53.59 53.95 53.58 53.87 1,945 +0.11(+0.21%)
Oct 11, 2017 53.62 53.77 53.62 53.76 2,980 -0.08(-0.14%)
Oct 10, 2017 53.87 53.89 53.83 53.83 927 +0.37(+0.69%)
Oct 06, 2017 53.46 53.46 53.46 219 -0.14(-0.27%)
Oct 05, 2017 53.48 53.68 53.48 53.61 2,434 +0.16(+0.30%)
Oct 04, 2017 53.44 53.46 53.42 53.44 1,927 -0.10(-0.19%)
Oct 03, 2017 53.29 53.54 53.25 53.54 6,520 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.