Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.530 2.550 2.420 2.470 1,391,122 -0.04(-1.59%)
Mar 30, 2017 2.480 2.530 2.391 2.510 1,526,041 +0.04(+1.62%)
Mar 29, 2017 2.490 2.500 2.440 2.470 1,725,516 -0.02(-0.80%)
Mar 28, 2017 2.580 2.590 2.430 2.490 1,770,620 -0.06(-2.35%)
Mar 27, 2017 2.470 2.600 2.466 2.550 5,144,299 +0.07(+2.82%)
Mar 24, 2017 2.410 2.505 2.410 2.480 3,170,999 +0.06(+2.48%)
Mar 23, 2017 2.490 2.560 2.381 2.420 4,336,787 -0.07(-2.81%)
Mar 22, 2017 2.400 2.540 2.240 2.490 8,776,593 +0.40(+19.14%)
Mar 21, 2017 2.250 2.340 2.080 2.090 2,753,314 -0.14(-6.28%)
Mar 20, 2017 2.070 2.285 2.050 2.230 2,832,080 +0.17(+8.25%)
Mar 17, 2017 1.930 2.070 1.920 2.060 2,374,277 +0.07(+3.52%)
Mar 16, 2017 1.960 2.080 1.930 1.990 3,194,786 +0.16(+8.74%)
Mar 15, 2017 1.830 1.860 1.790 1.830 591,083 +0.01(+0.55%)
Mar 14, 2017 1.860 1.880 1.800 1.820 769,289 -0.07(-3.70%)
Mar 13, 2017 1.930 1.950 1.870 1.890 566,497 -0.04(-2.07%)
Mar 10, 2017 1.880 1.950 1.870 1.930 786,253 +0.05(+2.66%)
Mar 09, 2017 1.910 1.967 1.850 1.880 704,190 -0.02(-1.05%)
Mar 08, 2017 1.910 1.970 1.900 1.900 758,119 -0.01(-0.52%)
Mar 07, 2017 1.970 1.980 1.900 1.910 1,148,009 -0.08(-4.02%)
Mar 06, 2017 2.000 2.030 1.920 1.990 883,830 +0.00(+0.00%)
Mar 03, 2017 2.000 2.090 1.945 1.990 1,807,088 -0.05(-2.45%)
Mar 02, 2017 1.880 2.100 1.840 2.040 3,415,509 +0.17(+9.09%)
Mar 01, 2017 1.930 1.940 1.810 1.870 1,833,366 +0.00(+0.00%)
Feb 28, 2017 1.700 1.945 1.681 1.870 4,256,573 +0.22(+13.33%)
Feb 27, 2017 1.670 1.700 1.630 1.650 1,848,478 -0.02(-1.20%)
Feb 24, 2017 1.720 1.760 1.630 1.670 1,494,119 -0.06(-3.47%)
Feb 23, 2017 1.700 1.730 1.670 1.730 814,169 +0.05(+2.98%)
Feb 22, 2017 1.650 1.730 1.640 1.680 808,221 +0.02(+1.20%)
Feb 21, 2017 1.760 1.770 1.630 1.660 1,048,529 -0.08(-4.60%)
Feb 17, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Feb 16, 2017 1.680 1.710 1.630 1.680 964,281 +0.01(+0.60%)
Feb 15, 2017 1.580 1.680 1.580 1.670 998,498 +0.09(+5.70%)
Feb 14, 2017 1.580 1.610 1.560 1.580 470,289 -0.01(-0.63%)
Feb 13, 2017 1.610 1.650 1.570 1.590 508,305 -0.01(-0.63%)
Feb 10, 2017 1.610 1.630 1.580 1.600 523,167 -0.01(-0.62%)
Feb 09, 2017 1.560 1.630 1.540 1.610 1,339,573 +0.05(+3.21%)
Feb 08, 2017 1.550 1.575 1.505 1.560 699,363 +0.00(+0.00%)
Feb 07, 2017 1.570 1.600 1.510 1.560 679,326 +0.01(+0.65%)
Feb 06, 2017 1.520 1.595 1.510 1.550 878,611 +0.04(+2.65%)
Feb 03, 2017 1.480 1.550 1.450 1.510 1,113,978 +0.04(+2.72%)
Feb 02, 2017 1.490 1.490 1.430 1.470 690,225 -0.01(-0.68%)
Feb 01, 2017 1.450 1.510 1.410 1.480 1,192,711 +0.08(+5.71%)
Jan 31, 2017 1.350 1.450 1.300 1.400 1,180,193 +0.05(+3.70%)
Jan 30, 2017 1.380 1.400 1.320 1.350 964,180 -0.03(-2.17%)
Jan 27, 2017 1.410 1.440 1.350 1.380 958,631 -0.03(-2.13%)
Jan 26, 2017 1.470 1.490 1.410 1.410 685,755 -0.06(-4.08%)
Jan 25, 2017 1.480 1.490 1.450 1.470 888,921 +0.01(+0.68%)
Jan 24, 2017 1.430 1.480 1.400 1.460 994,974 +0.05(+3.55%)
Jan 23, 2017 1.420 1.490 1.400 1.410 685,296 +0.00(+0.00%)
Jan 20, 2017 1.430 1.440 1.400 1.410 464,353 -0.02(-1.40%)
Jan 19, 2017 1.490 1.490 1.420 1.430 745,749 -0.05(-3.38%)
Jan 18, 2017 1.530 1.540 1.460 1.480 674,890 -0.03(-1.99%)
Jan 17, 2017 1.580 1.590 1.500 1.510 832,687 -0.07(-4.43%)
Jan 13, 2017 1.580 1.580 1.580 0 +0.01(+0.64%)
Jan 12, 2017 1.590 1.590 1.520 1.570 473,520 -0.03(-1.88%)
Jan 11, 2017 1.620 1.641 1.550 1.600 780,875 -0.02(-1.23%)
Jan 10, 2017 1.610 1.660 1.590 1.620 829,665 +0.00(+0.00%)
Jan 09, 2017 1.580 1.640 1.540 1.620 1,079,579 +0.05(+3.18%)
Jan 06, 2017 1.550 1.590 1.500 1.570 789,333 +0.04(+2.61%)
Jan 05, 2017 1.610 1.620 1.530 1.530 600,657 -0.06(-3.77%)
Jan 04, 2017 1.520 1.590 1.470 1.590 980,491 +0.09(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.