Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.18%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 10,000 -0.00(-1.48%)
May 25, 2017 0.1402 0.1490 0.1402 0.1490 7,500 +0.01(+6.28%)
May 24, 2017 0.1630 0.1630 0.1363 0.1402 12,184 -0.01(-9.55%)
May 23, 2017 0.1519 0.1550 0.1519 0.1550 4,000 -0.01(-3.13%)
May 22, 2017 0.1500 0.1610 0.1299 0.1600 63,311 +0.02(+10.73%)
May 19, 2017 0.1445 0.1445 0.1445 0.1445 5,000 +0.00(+2.19%)
May 17, 2017 0.1414 0.1414 0.1414 0 +0.01(+7.04%)
May 16, 2017 0.1310 0.1321 0.1310 0.1321 2,500 -0.01(-5.64%)
May 15, 2017 0.1418 0.1418 0.1350 0.1400 27,000 +0.00(+1.45%)
May 12, 2017 0.1260 0.1400 0.1260 0.1380 13,684 -0.01(-4.37%)
May 11, 2017 0.1463 0.1463 0.1400 0.1443 17,750 +0.01(+7.77%)
May 10, 2017 0.1259 0.1480 0.1259 0.1339 108,750 +0.00(+2.14%)
May 09, 2017 0.1368 0.1368 0.1280 0.1311 279,600 -0.02(-11.42%)
May 05, 2017 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
May 04, 2017 0.1529 0.1650 0.1480 0.1480 25,000 -0.01(-5.85%)
May 03, 2017 0.1536 0.1572 0.1536 0.1572 5,000 +0.01(+4.80%)
May 01, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 28, 2017 0.1550 0.1550 0.1450 0.1450 46,000 +0.00(+3.57%)
Apr 27, 2017 0.1488 0.1545 0.1400 0.1400 96,000 -0.02(-12.12%)
Apr 26, 2017 0.1474 0.1600 0.1430 0.1593 97,000 +0.00(+2.05%)
Apr 25, 2017 0.1574 0.1574 0.1440 0.1561 197,275 -0.00(-0.89%)
Apr 24, 2017 0.1502 0.1610 0.1502 0.1575 4,150 -0.00(-1.01%)
Apr 21, 2017 0.1591 0.1591 0.1591 0.1591 24,680 -0.01(-4.33%)
Apr 20, 2017 0.1575 0.1676 0.1575 0.1663 51,500 +0.01(+3.94%)
Apr 19, 2017 0.1721 0.1721 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-0.70%)
Apr 17, 2017 0.1750 0.1750 0.1712 0.1712 81,000 -0.00(-1.89%)
Apr 13, 2017 0.1680 0.1745 0.1591 0.1745 70,080 +0.01(+3.87%)
Apr 12, 2017 0.1800 0.1800 0.1622 0.1680 128,500 -0.01(-3.28%)
Apr 11, 2017 0.1830 0.1830 0.1591 0.1737 93,040 +0.01(+9.18%)
Apr 10, 2017 0.1600 0.1600 0.1591 0.1591 59,200 +0.00(+0.00%)
Apr 07, 2017 0.1615 0.1615 0.1591 0.1591 62,500 +0.00(+0.38%)
Apr 06, 2017 0.1546 0.1585 0.1546 0.1585 55,500 +0.00(+2.46%)
Apr 05, 2017 0.1550 0.1550 0.1547 0.1547 19,500 +0.01(+3.41%)
Apr 04, 2017 0.1651 0.1651 0.1496 0.1496 6,490 -0.00(-1.58%)
Apr 03, 2017 0.1634 0.1634 0.1520 0.1520 9,000 -0.01(-4.94%)
Mar 31, 2017 0.1599 0.1599 0.1599 0.1599 18,500 -0.00(-0.06%)
Mar 30, 2017 0.1693 0.1700 0.1600 0.1600 10,725 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.59%)
Mar 28, 2017 0.1920 0.1920 0.1560 0.1690 62,900 -0.00(-1.17%)
Mar 27, 2017 0.1611 0.1758 0.1611 0.1710 105,528 +0.01(+6.21%)
Mar 24, 2017 0.1594 0.1634 0.1594 0.1610 47,000 +0.01(+3.87%)
Mar 23, 2017 0.1556 0.1700 0.1550 0.1550 44,500 -0.01(-5.49%)
Mar 22, 2017 0.1645 0.1645 0.1640 0.1640 118,250 +0.01(+5.81%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 1,445 -0.01(-3.13%)
Mar 20, 2017 0.1590 0.1600 0.1590 0.1600 124,500 -0.01(-3.03%)
Mar 17, 2017 0.1676 0.1676 0.1650 0.1650 270 -0.00(-1.26%)
Mar 16, 2017 0.1540 0.1692 0.1540 0.1671 35,998 +0.01(+4.44%)
Mar 15, 2017 0.1616 0.1616 0.1591 0.1600 174,000 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1681 0.1580 0.1650 72,061 +0.00(+0.61%)
Mar 13, 2017 0.1692 0.1692 0.1640 0.1640 19,925 -0.01(-3.53%)
Mar 10, 2017 0.1675 0.1732 0.1675 0.1700 72,316 +0.00(+1.86%)
Mar 09, 2017 0.1729 0.1920 0.1669 0.1669 27,088 -0.00(-1.82%)
Mar 08, 2017 0.1700 0.1793 0.1600 0.1700 182,800 -0.00(-0.64%)
Mar 07, 2017 0.1800 0.1800 0.1711 0.1711 31,500 +0.00(+0.47%)
Mar 06, 2017 0.1818 0.1845 0.1703 0.1703 230,000 -0.01(-5.39%)
Mar 03, 2017 0.1800 0.1920 0.1750 0.1800 37,000 -0.01(-3.49%)
Mar 02, 2017 0.2000 0.2000 0.1865 0.1865 41,588 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.