Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Feb 24, 2017	0.0160	0.0160	0.0160	0.0160	20,000	+0.00(+12.68%)
Feb 14, 2017		0.0142	0.0142	0.0142	0	-0.01(-45.38%)
Feb 08, 2017		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Feb 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 27, 2017		0.0300	0.0300	0.0300	0	+0.01(+47.06%)
Jan 19, 2017		0.0204	0.0204	0.0204	0	-0.00(-5.56%)
Jan 18, 2017	0.0216	0.0216	0.0216	0.0216	1,000	-0.00(-1.37%)
Jan 17, 2017	0.0190	0.0219	0.0190	0.0219	800	-0.01(-21.22%)
Jan 12, 2017		0.0278	0.0278	0.0278	0	+0.00(+0.36%)
Jan 11, 2017	0.0277	0.0277	0.0277	0.0277	4,999	+0.01(+58.29%)
Dec 30, 2016		0.0175	0.0175	0.0175	0	+0.00(+6.71%)
Dec 28, 2016		0.0164	0.0164	0.0164	0	+0.01(+64.00%)
Dec 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2016		0.0100	0.0100	0.0100	0	-0.01(-49.24%)
Dec 19, 2016	0.0206	0.0206	0.0197	0.0197	8,100	+0.01(+97.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.