Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 222,000 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0400 0.0450 1,519,700 -0.01(-10.00%)
Sep 27, 2017 0.0500 0.0600 0.0500 0.0500 8,447,939 +0.01(+25.00%)
Sep 26, 2017 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 143,900 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Sep 01, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 0.0450 647,600 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 24, 2017 0.0450 0.0450 0.0450 0.0450 208,000 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 343,000 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0400 0.0400 27,500 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0450 0.0400 0.0400 208,000 -0.00(-11.11%)
Aug 16, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 36,035 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 1,078,400 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 677,000 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 194,181 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2017 0.0500 0.0500 0.0450 0.0500 128,500 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0450 0.0500 324,000 -0.00(-9.09%)
Jul 04, 2017 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.