Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.20 22.35 22.19 22.22 14,101 -0.11(-0.49%)
Jul 28, 2017 22.21 22.33 22.17 22.33 26,339 +0.01(+0.04%)
Jul 27, 2017 22.34 22.34 22.20 22.32 5,031 +0.05(+0.23%)
Jul 26, 2017 22.45 22.48 22.26 22.27 13,608 -0.01(-0.04%)
Jul 25, 2017 22.24 22.42 22.24 22.28 18,633 +0.03(+0.13%)
Jul 24, 2017 22.46 22.46 22.20 22.25 13,915 -0.11(-0.49%)
Jul 21, 2017 22.46 22.46 22.24 22.36 11,791 +0.08(+0.38%)
Jul 20, 2017 22.27 22.37 22.25 22.28 8,795 -0.00(-0.02%)
Jul 19, 2017 22.35 22.38 22.22 22.28 10,794 +0.04(+0.18%)
Jul 18, 2017 22.17 22.43 22.17 22.24 9,296 +0.01(+0.04%)
Jul 17, 2017 22.31 22.45 22.22 22.23 34,026 +0.02(+0.09%)
Jul 14, 2017 22.21 22.38 22.19 22.21 209,497 -0.00(-0.02%)
Jul 13, 2017 22.09 22.36 22.07 22.21 23,901 +0.11(+0.52%)
Jul 12, 2017 22.97 22.97 22.04 22.10 20,266 -0.56(-2.47%)
Jul 11, 2017 23.36 23.36 22.62 22.66 19,223 -0.04(-0.18%)
Jul 10, 2017 22.52 22.80 22.52 22.70 12,152 -0.01(-0.04%)
Jul 07, 2017 23.06 23.06 22.50 22.71 14,835 +0.05(+0.22%)
Jul 06, 2017 22.85 22.91 22.61 22.66 17,637 +0.01(+0.06%)
Jul 05, 2017 23.41 23.41 22.58 22.65 18,818 -0.08(-0.37%)
Jul 03, 2017 23.41 23.41 22.62 22.73 25,728 +0.00(+0.00%)
Jun 30, 2017 22.57 22.76 22.57 22.73 11,718 +0.09(+0.38%)
Jun 29, 2017 22.68 22.68 22.47 22.64 11,207 +0.07(+0.33%)
Jun 28, 2017 22.70 22.70 22.46 22.57 17,518 +0.00(+0.00%)
Jun 27, 2017 22.79 23.00 22.55 22.57 41,180 -0.09(-0.40%)
Jun 26, 2017 22.71 22.72 22.55 22.66 20,907 +0.17(+0.75%)
Jun 23, 2017 22.50 22.52 22.43 22.49 8,900 +0.12(+0.54%)
Jun 22, 2017 22.53 22.53 22.35 22.37 42,369 +0.02(+0.09%)
Jun 21, 2017 22.32 22.49 22.30 22.35 20,081 +0.07(+0.31%)
Jun 20, 2017 22.55 22.56 22.28 22.28 62,477 -0.27(-1.18%)
Jun 19, 2017 22.59 22.69 22.52 22.55 30,398 -0.00(-0.02%)
Jun 16, 2017 22.34 22.55 22.33 22.55 13,015 +0.10(+0.45%)
Jun 15, 2017 22.27 22.45 22.27 22.45 13,344 -0.10(-0.44%)
Jun 14, 2017 22.36 22.55 22.27 22.55 22,633 +0.06(+0.28%)
Jun 13, 2017 22.42 22.49 22.30 22.49 34,290 -0.02(-0.09%)
Jun 12, 2017 22.52 22.54 22.43 22.51 15,121 +0.04(+0.17%)
Jun 09, 2017 22.36 22.50 22.29 22.47 14,950 +0.07(+0.31%)
Jun 08, 2017 22.28 22.45 22.23 22.40 9,593 +0.05(+0.22%)
Jun 07, 2017 22.29 22.43 22.29 22.35 14,431 -0.04(-0.18%)
Jun 06, 2017 22.54 22.54 22.24 22.39 50,425 -0.11(-0.49%)
Jun 05, 2017 22.45 22.53 22.45 22.50 6,428 -0.02(-0.09%)
Jun 02, 2017 22.55 22.61 22.46 22.52 10,263 -0.02(-0.09%)
Jun 01, 2017 22.30 22.54 22.22 22.54 27,777 +0.20(+0.90%)
May 31, 2017 22.40 22.43 22.32 22.34 16,238 -0.09(-0.40%)
May 30, 2017 22.49 22.54 22.43 22.43 13,332 -0.06(-0.27%)
May 26, 2017 22.65 22.65 22.48 22.49 21,338 -0.10(-0.43%)
May 25, 2017 22.52 22.71 22.49 22.59 18,525 -0.02(-0.10%)
May 24, 2017 22.69 22.69 22.53 22.61 10,592 +0.11(+0.49%)
May 23, 2017 22.42 22.63 22.42 22.50 12,689 +0.15(+0.67%)
May 22, 2017 22.30 22.41 22.30 22.35 10,163 +0.04(+0.20%)
May 19, 2017 22.29 22.40 22.20 22.31 5,593 -0.02(-0.11%)
May 18, 2017 22.44 22.44 22.30 22.33 16,582 -0.02(-0.09%)
May 17, 2017 22.45 22.45 22.22 22.35 18,294 -0.21(-0.92%)
May 16, 2017 22.66 22.66 22.46 22.56 26,416 -0.01(-0.06%)
May 15, 2017 22.30 22.60 22.30 22.57 22,327 +0.24(+1.07%)
May 12, 2017 22.38 22.45 22.25 22.33 15,988 -0.12(-0.53%)
May 11, 2017 22.40 22.50 22.36 22.45 21,684 -0.02(-0.09%)
May 10, 2017 22.82 22.82 22.38 22.47 22,413 -0.33(-1.45%)
May 09, 2017 22.99 23.01 22.70 22.80 20,518 -0.14(-0.59%)
May 08, 2017 23.02 23.02 22.89 22.94 7,028 -0.00(-0.02%)
May 05, 2017 23.00 23.11 22.79 22.94 16,542 +0.06(+0.26%)
May 04, 2017 23.34 23.35 22.79 22.88 49,491 -0.41(-1.75%)
May 03, 2017 23.70 23.70 23.22 23.29 23,798 -0.40(-1.70%)
May 02, 2017 23.57 23.74 23.48 23.69 23,679 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.