Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 49.89 49.95 49.87 49.93 2,708 -0.04(-0.09%)
May 30, 2017 49.95 49.98 49.81 49.97 1,812 +0.05(+0.10%)
May 26, 2017 49.81 49.93 49.77 49.92 2,455 -0.11(-0.22%)
May 25, 2017 50.06 50.08 49.99 50.03 8,559 +0.16(+0.31%)
May 24, 2017 49.86 49.88 49.77 49.88 1,831 -0.16(-0.33%)
May 23, 2017 50.03 50.03 50.01 50.04 2,052 +0.22(+0.43%)
May 22, 2017 49.95 49.97 49.83 49.83 2,489 +0.04(+0.07%)
May 19, 2017 49.67 49.86 49.66 49.79 4,168 +0.22(+0.45%)
May 18, 2017 49.52 49.59 49.50 49.57 1,992 +0.13(+0.27%)
May 17, 2017 49.56 49.57 49.42 49.43 2,153 -0.37(-0.75%)
May 16, 2017 49.94 49.94 49.76 49.81 4,893 +0.15(+0.30%)
May 15, 2017 49.68 49.68 49.66 49.66 625 +0.21(+0.42%)
May 12, 2017 49.34 49.45 49.34 49.45 885 +0.04(+0.09%)
May 11, 2017 49.39 49.41 49.35 49.41 1,437 -0.27(-0.54%)
May 10, 2017 49.57 49.68 49.57 49.68 800 +0.13(+0.27%)
May 09, 2017 49.39 49.64 49.39 49.54 15,974 -0.18(-0.37%)
May 08, 2017 49.80 49.81 49.73 49.73 771 -0.05(-0.11%)
May 05, 2017 49.67 49.78 49.67 49.78 1,524 +0.33(+0.66%)
May 04, 2017 49.58 49.58 49.45 49.45 483 -0.24(-0.49%)
May 03, 2017 49.59 49.69 49.55 49.69 2,532 -0.21(-0.41%)
May 02, 2017 49.86 49.90 49.86 49.90 1,992 +0.09(+0.19%)
May 01, 2017 49.77 49.82 49.71 49.81 2,274 +0.30(+0.61%)
Apr 28, 2017 49.50 49.51 49.38 49.51 5,000 -0.08(-0.16%)
Apr 27, 2017 49.55 49.59 49.49 49.59 5,362 +0.04(+0.09%)
Apr 26, 2017 49.55 49.55 49.54 49.54 1,418 +0.09(+0.18%)
Apr 25, 2017 49.36 49.50 49.36 49.46 4,357 +0.18(+0.36%)
Apr 24, 2017 49.27 49.28 49.23 49.28 1,237 +0.37(+0.75%)
Apr 21, 2017 49.07 49.07 48.90 48.91 1,007 +0.17(+0.35%)
Apr 20, 2017 48.69 48.74 48.69 48.74 796 +0.38(+0.79%)
Apr 19, 2017 48.75 48.75 48.23 48.36 2,805 -0.21(-0.44%)
Apr 18, 2017 48.57 48.57 48.57 48.57 876 -0.16(-0.33%)
Apr 17, 2017 48.83 48.84 48.73 48.73 2,300 +0.36(+0.75%)
Apr 13, 2017 48.71 48.76 48.37 48.37 2,694 -0.31(-0.63%)
Apr 12, 2017 48.82 48.82 48.65 48.68 2,127 +0.05(+0.10%)
Apr 11, 2017 48.90 48.90 48.63 48.63 1,074 -0.04(-0.08%)
Apr 10, 2017 48.88 48.88 48.51 48.67 4,059 -0.26(-0.52%)
Apr 07, 2017 48.93 48.93 48.92 48.92 1,276 +0.24(+0.50%)
Apr 06, 2017 48.76 48.76 48.68 48.68 2,104 -0.57(-1.17%)
Apr 05, 2017 49.33 49.33 49.12 49.25 1,017 +0.10(+0.20%)
Apr 04, 2017 49.16 49.16 49.16 49.16 367 -0.23(-0.46%)
Apr 03, 2017 49.52 49.52 49.34 49.38 1,236 -0.11(-0.23%)
Mar 31, 2017 49.44 49.52 49.22 49.50 2,211 -0.40(-0.81%)
Mar 30, 2017 49.95 50.02 49.85 49.90 3,331 -0.13(-0.25%)
Mar 29, 2017 49.87 50.05 49.87 50.03 3,005 +0.09(+0.18%)
Mar 28, 2017 49.81 49.97 49.79 49.94 1,737 +0.52(+1.04%)
Mar 27, 2017 49.28 49.51 49.28 49.42 5,295 -0.07(-0.14%)
Mar 24, 2017 49.40 49.53 49.40 49.49 4,177 +0.25(+0.51%)
Mar 23, 2017 49.28 49.30 49.24 49.24 5,405 +0.02(+0.04%)
Mar 22, 2017 49.07 49.22 48.91 49.22 1,372 -0.02(-0.05%)
Mar 21, 2017 49.76 49.76 48.96 49.24 5,601 -0.54(-1.08%)
Mar 20, 2017 49.86 49.87 49.78 49.78 1,688 +0.02(+0.03%)
Mar 17, 2017 49.70 49.77 49.70 49.77 1,018 +0.13(+0.27%)
Mar 16, 2017 49.71 49.71 49.63 49.63 1,690 -0.17(-0.34%)
Mar 15, 2017 49.08 49.80 49.08 49.80 5,733 +0.86(+1.76%)
Mar 14, 2017 48.95 48.96 48.92 48.94 3,347 -0.25(-0.52%)
Mar 13, 2017 49.21 49.21 49.19 49.19 1,075 +0.46(+0.95%)
Mar 10, 2017 48.89 48.99 48.73 48.73 1,357 +0.17(+0.34%)
Mar 09, 2017 48.46 48.63 48.46 48.57 1,368 -0.04(-0.08%)
Mar 08, 2017 48.79 48.79 48.61 48.61 3,386 -0.15(-0.31%)
Mar 07, 2017 48.91 48.91 48.76 48.76 2,715 -0.13(-0.27%)
Mar 06, 2017 48.83 48.90 48.83 48.90 350 +0.14(+0.29%)
Mar 03, 2017 48.72 48.80 48.71 48.75 2,098 -0.19(-0.39%)
Mar 02, 2017 49.05 49.05 48.94 48.94 957 -0.45(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.