Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.74 11.95 11.51 11.81 5,497,444 +0.18(+1.55%)
Apr 27, 2017 12.26 12.90 11.32 11.63 11,606,659 -0.23(-1.94%)
Apr 26, 2017 11.67 11.96 11.63 11.86 7,517,365 +0.07(+0.59%)
Apr 25, 2017 11.28 11.81 11.16 11.79 6,147,944 +0.54(+4.80%)
Apr 24, 2017 11.18 11.37 10.97 11.25 5,564,246 +0.20(+1.81%)
Apr 21, 2017 10.96 11.18 10.92 11.05 4,291,194 +0.06(+0.55%)
Apr 20, 2017 11.04 11.22 10.97 10.99 4,217,466 +0.02(+0.18%)
Apr 19, 2017 11.21 11.42 10.92 10.97 5,798,026 -0.24(-2.14%)
Apr 18, 2017 11.37 11.49 11.11 11.21 4,543,900 -0.26(-2.27%)
Apr 17, 2017 11.49 11.57 11.21 11.47 4,838,121 -0.01(-0.09%)
Apr 13, 2017 11.90 12.05 11.45 11.48 7,071,536 -0.29(-2.46%)
Apr 12, 2017 12.15 12.28 11.73 11.77 7,096,261 -0.40(-3.29%)
Apr 11, 2017 12.36 12.38 12.12 12.17 4,474,769 -0.20(-1.62%)
Apr 10, 2017 12.30 12.53 12.28 12.37 4,121,324 +0.17(+1.39%)
Apr 07, 2017 12.29 12.39 12.15 12.20 3,813,835 -0.08(-0.65%)
Apr 06, 2017 12.35 12.52 12.13 12.28 6,431,591 +0.05(+0.41%)
Apr 05, 2017 13.04 13.15 12.22 12.23 8,683,687 -0.65(-5.05%)
Apr 04, 2017 12.90 13.12 12.80 12.88 5,725,516 +0.03(+0.23%)
Apr 03, 2017 12.69 12.98 12.52 12.85 5,243,922 +0.14(+1.10%)
Mar 31, 2017 12.30 12.83 12.27 12.71 6,421,491 +0.38(+3.08%)
Mar 30, 2017 13.03 13.10 12.22 12.33 7,564,863 -0.59(-4.57%)
Mar 29, 2017 12.74 13.13 12.73 12.92 4,564,735 +0.11(+0.86%)
Mar 28, 2017 12.25 12.85 12.24 12.81 5,306,704 +0.65(+5.35%)
Mar 27, 2017 11.80 12.22 11.70 12.16 5,025,205 +0.04(+0.33%)
Mar 24, 2017 12.01 12.21 11.95 12.12 3,885,384 +0.14(+1.17%)
Mar 23, 2017 12.07 12.11 11.84 11.98 5,239,858 -0.20(-1.64%)
Mar 22, 2017 12.41 12.52 12.13 12.18 5,277,628 -0.36(-2.87%)
Mar 21, 2017 12.97 13.00 12.51 12.54 4,347,432 -0.50(-3.83%)
Mar 20, 2017 13.00 13.09 12.87 13.04 2,745,280 -0.12(-0.91%)
Mar 17, 2017 13.53 13.59 13.15 13.16 5,556,827 -0.24(-1.79%)
Mar 16, 2017 13.54 13.67 13.30 13.40 3,965,687 -0.11(-0.81%)
Mar 15, 2017 12.91 13.53 12.79 13.51 4,642,470 +0.78(+6.13%)
Mar 14, 2017 12.64 12.74 12.37 12.73 4,829,360 -0.19(-1.47%)
Mar 13, 2017 12.87 13.06 12.79 12.92 3,793,342 +0.01(+0.08%)
Mar 10, 2017 13.02 13.11 12.54 12.91 3,924,566 -0.01(-0.08%)
Mar 09, 2017 12.92 13.03 12.50 12.92 5,116,326 -0.11(-0.84%)
Mar 08, 2017 13.64 13.67 12.97 13.03 5,011,124 -0.70(-5.10%)
Mar 07, 2017 13.96 14.05 13.62 13.73 4,088,280 -0.13(-0.94%)
Mar 06, 2017 13.99 14.01 13.69 13.86 3,606,393 -0.19(-1.35%)
Mar 03, 2017 14.07 14.31 13.96 14.05 3,391,898 +0.01(+0.07%)
Mar 02, 2017 14.06 14.27 14.00 14.04 3,162,312 -0.23(-1.61%)
Mar 01, 2017 13.91 14.52 13.82 14.27 6,059,983 +0.51(+3.71%)
Feb 28, 2017 13.82 13.99 13.59 13.76 4,440,483 -0.19(-1.36%)
Feb 27, 2017 14.09 14.35 13.93 13.95 5,880,431 -0.10(-0.71%)
Feb 24, 2017 14.48 14.88 13.96 14.05 7,550,406 -0.61(-4.16%)
Feb 23, 2017 16.77 16.86 14.34 14.66 16,382,967 -2.29(-13.51%)
Feb 22, 2017 17.06 17.25 16.73 16.95 4,863,813 -0.33(-1.91%)
Feb 21, 2017 17.20 17.45 17.06 17.28 2,703,852 +0.41(+2.43%)
Feb 17, 2017 16.87 16.87 16.87 0 -0.17(-1.00%)
Feb 16, 2017 17.18 17.30 16.85 17.04 2,723,974 -0.06(-0.35%)
Feb 15, 2017 17.13 17.25 16.99 17.10 1,894,255 -0.08(-0.47%)
Feb 14, 2017 17.10 17.22 16.86 17.18 1,661,848 +0.20(+1.18%)
Feb 13, 2017 17.04 17.34 16.87 16.98 1,752,562 -0.23(-1.34%)
Feb 10, 2017 17.35 17.58 16.97 17.21 3,840,668 +0.28(+1.65%)
Feb 09, 2017 16.77 17.14 16.70 16.93 2,964,427 +0.16(+0.95%)
Feb 08, 2017 16.32 16.78 15.79 16.77 4,041,268 +0.32(+1.95%)
Feb 07, 2017 16.85 16.95 16.15 16.45 4,336,611 -0.63(-3.69%)
Feb 06, 2017 17.53 17.61 16.89 17.08 2,547,748 -0.44(-2.51%)
Feb 03, 2017 17.40 17.73 17.26 17.52 2,330,238 +0.17(+0.98%)
Feb 02, 2017 17.27 17.54 16.87 17.35 2,361,280 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.