Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2400 0.2500 0.2400 0.2500 3,300 +0.01(+5.50%)
Apr 25, 2017 0.2370 0.2370 0.2370 0 +0.01(+3.03%)
Apr 24, 2017 0.2300 0.2300 0.2300 0.2300 1,500 -0.07(-23.33%)
Apr 21, 2017 0.3000 0.3000 0.3000 0.3000 180 +0.08(+36.36%)
Apr 18, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2017 0.2200 0.2200 0.2200 0 -0.06(-20.86%)
Apr 10, 2017 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Apr 07, 2017 0.2760 0.2800 0.2760 0.2800 8,000 +0.06(+27.27%)
Apr 06, 2017 0.2101 0.2200 0.2101 0.2200 1,400 -0.08(-27.87%)
Apr 05, 2017 0.3050 0.3050 0.3050 0.3050 3,000 +0.04(+14.22%)
Apr 04, 2017 0.2100 0.2670 0.2100 0.2670 1,124 +0.06(+27.16%)
Mar 28, 2017 0.2100 0.2100 0.2100 0 -0.10(-32.04%)
Mar 27, 2017 0.2990 0.3090 0.2990 0.3090 12,153 +0.01(+3.34%)
Mar 24, 2017 0.2990 0.2990 0.2990 0.2990 6,200 +0.00(+0.00%)
Mar 23, 2017 0.2990 0.2990 0.2990 0.2990 3,473 +0.00(+0.00%)
Mar 22, 2017 0.2675 0.2990 0.2675 0.2990 3,523 +0.05(+19.60%)
Mar 20, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 16, 2017 0.2600 0.2600 0.2600 0 +0.01(+3.96%)
Mar 15, 2017 0.2501 0.2501 0.2501 0.2501 667 +0.00(+0.00%)
Mar 14, 2017 0.2510 0.2510 0.2500 0.2501 4,922 -0.01(-3.81%)
Mar 08, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Mar 07, 2017 0.2400 0.2657 0.2400 0.2400 16,862 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 02, 2017 0.2239 0.2400 0.2120 0.2400 30,200 +0.00(+0.00%)
Mar 01, 2017 0.2400 0.2400 0.2400 0.2400 2,300 +0.01(+4.35%)
Feb 27, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 24, 2017 0.2175 0.2300 0.2175 0.2300 3,000 +0.06(+35.29%)
Feb 23, 2017 0.1700 0.1700 0.1620 0.1700 87,690 -0.03(-15.00%)
Feb 22, 2017 0.2000 0.2000 0.2000 0.2000 19,800 +0.00(+0.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0.2000 6,150 +0.05(+33.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 -0.07(-31.85%)
Feb 16, 2017 0.2201 0.2385 0.2200 0.2201 19,498 +0.00(+0.05%)
Feb 15, 2017 0.2000 0.2230 0.2000 0.2200 25,473 +0.05(+29.34%)
Feb 14, 2017 0.1701 0.1701 0.1701 0.1701 1,500 -0.03(-14.95%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+14.29%)
Feb 10, 2017 0.1700 0.1750 0.1700 0.1750 300 -0.03(-12.50%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 10,414 +0.02(+11.11%)
Feb 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+3.85%)
Feb 06, 2017 0.3488 0.3488 0.1510 0.1733 4,353 +0.03(+17.04%)
Feb 03, 2017 0.1800 0.1800 0.1481 0.1481 6,800 -0.08(-35.61%)
Feb 02, 2017 0.2500 0.2500 0.1800 0.2300 2,609 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.