Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 40 -0.01(-5.88%)
Mar 22, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 17, 2017 0.0800 0.1100 0.0800 0.1050 140,000 +0.02(+31.25%)
Mar 16, 2017 0.0750 0.0800 0.0750 0.0800 118,000 +0.01(+14.29%)
Mar 15, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-11.76%)
Mar 10, 2017 0.0800 0.0850 0.0800 0.0850 21,777 +0.01(+13.33%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 6,002 -0.01(-5.88%)
Mar 02, 2017 0.0850 0.0850 0.0850 0.0850 29,090 +0.00(+0.00%)
Feb 27, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 24, 2017 0.0900 0.0950 0.0900 0.0950 15,560 +0.01(+5.56%)
Feb 23, 2017 0.1000 0.1000 0.0800 0.0900 28,200 -0.01(-10.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 8,670 +0.01(+4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2017 0.1100 0.1100 0.1100 0.1100 62,000 +0.01(+4.76%)
Feb 15, 2017 0.1050 0.1050 0.1050 0.1050 22,300 -0.01(-8.70%)
Feb 14, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Feb 13, 2017 0.1050 0.1150 0.1000 0.1000 87,400 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.1050 0.0900 0.1000 237,100 +0.01(+17.65%)
Feb 09, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.1000 0.0800 0.1000 20,000 +0.03(+33.33%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 5,200 -0.02(-21.05%)
Feb 03, 2017 0.0950 0.0950 0.0950 0.0950 35,316 +0.00(+0.00%)
Feb 02, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+11.76%)
Feb 01, 2017 0.0850 0.0850 0.0850 0.0850 42,200 +0.01(+21.43%)
Jan 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 26, 2017 0.0800 0.0800 0.0650 0.0650 52,000 -0.02(-23.53%)
Jan 25, 2017 0.0850 0.0850 0.0850 0.0850 104,975 +0.00(+0.00%)
Jan 24, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 23, 2017 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
Jan 20, 2017 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 74,200 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 16,444 +0.00(+0.00%)
Jan 17, 2017 0.0750 0.0850 0.0750 0.0800 55,750 +0.01(+6.67%)
Jan 11, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.