Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 28, 2017 0.4900 0.4900 0.4900 0.4900 43,000 +0.01(+2.08%)
Dec 27, 2017 0.4950 0.4950 0.4800 0.4800 72,300 -0.02(-3.03%)
Dec 22, 2017 0.4850 0.5200 0.4700 0.4950 442,500 +0.01(+2.06%)
Dec 21, 2017 0.4800 0.4850 0.4800 0.4850 207,087 +0.01(+1.04%)
Dec 20, 2017 0.4800 0.4900 0.4800 0.4800 98,500 +0.02(+5.49%)
Dec 19, 2017 0.4700 0.4700 0.4450 0.4550 146,500 -0.02(-5.21%)
Dec 18, 2017 0.4750 0.4900 0.4750 0.4800 24,000 -0.01(-2.04%)
Dec 15, 2017 0.4950 0.5000 0.4800 0.4900 185,500 -0.01(-1.01%)
Dec 14, 2017 0.4800 0.5000 0.4800 0.4950 170,465 +0.03(+5.32%)
Dec 13, 2017 0.4550 0.4700 0.4550 0.4700 250,350 +0.02(+4.44%)
Dec 12, 2017 0.4650 0.4650 0.4450 0.4500 78,500 +0.00(+0.00%)
Dec 11, 2017 0.4500 0.4500 0.4350 0.4500 128,500 -0.01(-1.10%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4550 28,100 -0.01(-1.09%)
Dec 07, 2017 0.4550 0.4600 0.4400 0.4600 9,500 +0.01(+2.22%)
Dec 06, 2017 0.4550 0.4550 0.4450 0.4500 71,800 -0.01(-1.10%)
Dec 05, 2017 0.4800 0.4800 0.4550 0.4550 223,150 -0.04(-9.00%)
Dec 04, 2017 0.5200 0.5200 0.4900 0.5000 182,000 +0.01(+2.04%)
Dec 01, 2017 0.5000 0.5000 0.4850 0.4900 247,800 +0.01(+1.03%)
Nov 30, 2017 0.4900 0.4900 0.4800 0.4850 78,500 -0.01(-2.02%)
Nov 29, 2017 0.5000 0.5000 0.4800 0.4950 234,100 +0.02(+3.13%)
Nov 28, 2017 0.5000 0.5000 0.4750 0.4800 275,500 -0.04(-7.69%)
Nov 27, 2017 0.5200 0.5300 0.5100 0.5200 133,625 +0.01(+1.96%)
Nov 24, 2017 0.4850 0.5100 0.4850 0.5100 40,750 +0.03(+5.15%)
Nov 23, 2017 0.4850 0.4850 0.4850 0.4850 1,500 +0.02(+3.19%)
Nov 22, 2017 0.4800 0.4800 0.4650 0.4700 293,500 -0.01(-2.08%)
Nov 21, 2017 0.4900 0.4900 0.4650 0.4800 341,700 -0.02(-4.00%)
Nov 20, 2017 0.4950 0.5100 0.4850 0.5000 141,694 +0.03(+7.53%)
Nov 17, 2017 0.4600 0.4650 0.4600 0.4650 16,394 +0.01(+2.20%)
Nov 16, 2017 0.4750 0.4850 0.4550 0.4550 72,660 +0.00(+0.00%)
Nov 15, 2017 0.4750 0.4750 0.4500 0.4550 14,950 -0.01(-3.19%)
Nov 14, 2017 0.5100 0.5100 0.4500 0.4700 73,000 -0.02(-3.09%)
Nov 13, 2017 0.4900 0.5200 0.4750 0.4850 659,550 +0.03(+7.78%)
Nov 10, 2017 0.4900 0.4900 0.4300 0.4500 934,536 +0.01(+2.27%)
Nov 08, 2017 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 07, 2017 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Nov 03, 2017 0.5300 0.5300 0.5300 210 -0.03(-5.36%)
Nov 02, 2017 0.5900 0.5900 0.5600 0.5600 2,500 +0.01(+1.82%)
Nov 01, 2017 0.5700 0.5700 0.5500 0.5500 45,500 -0.03(-5.17%)
Oct 31, 2017 0.5600 0.6100 0.5400 0.5800 252,800 +0.09(+19.59%)
Oct 30, 2017 0.4800 0.4850 0.4800 0.4850 4,000 +0.01(+1.04%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Oct 26, 2017 0.4700 0.4950 0.4700 0.4950 3,200 +0.04(+8.79%)
Oct 25, 2017 0.4500 0.4550 0.4500 0.4550 16,710 +0.02(+3.41%)
Oct 24, 2017 0.4400 0.4400 0.4250 0.4400 27,358 +0.02(+4.76%)
Oct 23, 2017 0.4750 0.4750 0.4200 0.4200 86,542 -0.04(-8.70%)
Oct 20, 2017 0.4850 0.4850 0.4600 0.4600 146,176 -0.03(-6.12%)
Oct 19, 2017 0.5400 0.5400 0.4900 0.4900 11,500 -0.03(-5.77%)
Oct 18, 2017 0.5400 0.5400 0.5000 0.5200 27,000 +0.01(+1.96%)
Oct 17, 2017 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Oct 16, 2017 0.5200 0.5300 0.5000 0.5100 49,637 -0.02(-3.77%)
Oct 13, 2017 0.5200 0.5300 0.5200 0.5300 33,534 +0.00(+0.00%)
Oct 12, 2017 0.5500 0.5500 0.5100 0.5300 345,137 -0.02(-3.64%)
Oct 11, 2017 0.5700 0.5700 0.5100 0.5500 83,460 -0.03(-5.17%)
Oct 10, 2017 0.6400 0.6400 0.5800 0.5800 100,600 -0.07(-10.77%)
Oct 06, 2017 0.6600 0.6600 0.6500 0.6500 60,810 -0.03(-4.41%)
Oct 05, 2017 0.6200 0.6900 0.6200 0.6800 94,580 +0.03(+4.62%)
Oct 04, 2017 0.6600 0.6700 0.6200 0.6500 66,150 -0.05(-7.14%)
Oct 03, 2017 0.7500 0.7500 0.7000 0.7000 22,150 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.